Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ZAI

ZAI ZaichXBT

0x102C...5d6C copy

ZAI ZAI

$0.01426

+25.76%

  • 24h high

    $110.13

  • 24h low

    $0.009660

  • 24h vol (ZAI)

    44.97M

  • 24h vol(USDT)

    249.96M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ZAI ZAI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

44s ago

Buy

$0.0143

17.95K

$256

0x...7137

1m ago

Sell

$0.01420

33K

$470

0x...E43f

1m ago

Sell

$0.0143

22.66K

$325

0x...fB04

2m ago

Buy

$0.0144

21.88K

$314

0x...0fa2

2m ago

Sell

$0.0143

399

$5.71

0x...6858

2m ago

Buy

$0.0143

13.99K

$200

0x...938E

2m ago

Buy

$0.0143

29.32K

$419

0x...39dB

3m ago

Buy

$0.01329

27.88K

$372

0x...226C

4m ago

Sell

$0.01420

660

$9.37

0x...4d14

7m ago

Buy

$0.0141

21.56K

$305

0x...116d

7m ago

Buy

$0.0141

3.72K

$52.6

0x...324d

7m ago

Buy

$0.0141

38.14K

$538

0x...7418

8m ago

Buy

$0.014

29.5K

$414

0x...7EfF

8m ago

Sell

$0.014

9.13K

$128

0x...363F

8m ago

Buy

$0.01389

12.74K

$178

0x...2285

9m ago

Sell

$0.01389

34.1K

$474

0x...e1eF

9m ago

Sell

$0.014

26.82K

$375

0x...3e33

9m ago

Buy

$0.014

15.7K

$221

0x...8E0C

10m ago

Buy

$0.0141

19.36K

$273

0x...2669

11m ago

Sell

$0.0141

10.03K

$141

0x...f127

12m ago

Buy

$0.0141

24.06K

$340

0x...21e2

14m ago

Sell

$0.0141

2.5

$0.0353

0x...76b9

16m ago

Buy

$0.0141

14.9K

$211

0x...C9Eb

16m ago

Sell

$0.0141

55.7

$0.788

0x...5c03

16m ago

Sell

$0.01420

19.6K

$278

0x...cA45

17m ago

Buy

$0.01420

16.02K

$228

0x...C5f2

18m ago

Buy

$0.0141

17.35K

$245

0x...a728

18m ago

Sell

$0.01310

2.36K

$31

0x...4977

19m ago

Buy

$0.01310

122

$1.61

0x...9c34

20m ago

Buy

$0.01310

8.69K

$114

0x...2188

20m ago

Sell

$0.0141

20.23K

$285

0x...5Bcd

20m ago

Buy

$0.0132

39.55K

$520

0x...500C

20m ago

Sell

$0.0132

2.27K

$30

0x...9e66

20m ago

Sell

$0.01310

865

$11.3

0x...F35A

22m ago

Buy

$0.0141

14.41K

$203

0x...13fA

23m ago

Buy

$0.0141

14.48K

$204

0x...5e65

23m ago

Buy

$0.01299

33.05K

$431

0x...ac6D

24m ago

Sell

$0.0141

16.84K

$237

0x...f596

24m ago

Buy

$0.0141

11.1K

$156

0x...e5cf

25m ago

Sell

$0.0141

28.18K

$397

0x...B33D

25m ago

Sell

$0.0141

28.11K

$397

0x...8644

25m ago

Buy

$0.01420

36.11K

$512

0x...5500

25m ago

Buy

$0.0141

18.54K

$262

0x...d0d2

25m ago

Sell

$0.014

17.61K

$246

0x...B785

25m ago

Sell

$0.014

25.39K

$356

0x...B26b

26m ago

Buy

$0.0141

19.44K

$273

0x...789B

26m ago

Sell

$0.014

10.67K

$150

0x...0175

26m ago

Buy

$0.014

6.58K

$92.5

0x...4977

27m ago

Buy

$0.014

1.5K

$21.2

0x...45b2

27m ago

Sell

$0.0141

34.22K

$481

0x...83Ab
nav_search nav_search

$525,302

Z

ZAI

19,116,148

O

ORA

165,808

ZAI : ORA

1:0.009325

$6,257

Z

ZAI

231,844

W

WETH

0.8942

WETH : ZAI

1:232335.7

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

39h ago

+8K ZAI

+0.03174 WETH

Add

42h ago

+1.56K ZAI

+0.005876 WETH

Add

01-22

+722 ZAI

+0.002939 WETH

Add

01-20

+186.09K ZAI

+0.9000 WETH

Remove

01-20

-4.69M ZAI

-19.2 WETH

Remove

01-18

-86.75K ZAI

-0.2144 WETH

Remove

01-18

-7.13K ZAI

-0.00 ORA

Add

01-18

+62K ZAI

+0.2999 WETH

Remove

01-18

-236.22K ZAI

-3.83K USDC

Add

01-17

+181.19K ZAI

+5K USDC

Remove

01-17

-206.12K ZAI

-4.95K USDC

Add

01-17

+192.45K ZAI

+5.3K USDC

Remove

01-17

-145.76K ZAI

-4.02K USDC

Remove

01-17

-44.78K ZAI

-1.23K USDC

Add

01-17

+2.35K ZAI

+51.7 ORA

Remove

01-17

-0.00 ZAI

-80.1 ORA

Add

01-17

+2.96M ZAI

+26 WETH

Add

01-17

+54.99K ZAI

+1K USDC

Remove

01-17

-55.51K ZAI

-1.01K USDC

Add

01-17

+118 ZAI

+1.79 ORA

Add

01-16

+56.49K ZAI

+996 USDC

Add

01-16

+99.99K ZAI

+1.75K USDC

Remove

01-16

-87.57K ZAI

-1.51K USDC

Remove

01-16

-859.01K ZAI

-5.13 WETH

Add

01-16

+29.99K ZAI

+504 USDC

Add

01-16

+28.99K ZAI

+487 USDC

Add

01-16

+29.99K ZAI

+504 USDC

Remove

01-16

-5.39K ZAI

-0.03501 WETH

Add

01-16

+14.99K ZAI

+283 USDC

Add

01-16

+29.99K ZAI

+566 USDC

Add

01-16

+22.99K ZAI

+434 USDC

Add

01-16

+9.99K ZAI

+201 USDC

Add

01-16

+1.69K ZAI

+34.2 USDC

Remove

01-16

-186 ZAI

-0.002347 WETH

Add

01-16

+88.1 ZAI

+1.35 ORA

Add

01-16

+902 ZAI

+0.01229 WETH