Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AIC

AISTR AicroStrategy

0x20ef...82CD copy

AISTR AISTR

$0.01292

+389.65%

  • 24h high

    $0.01323

  • 24h low

    $0.002616

  • 24h vol (AISTR)

    694.03M

  • 24h vol(USDT)

    5.08M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AISTR AISTR
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

12s ago

Buy

$0.0129

13.12K

$170

0x...6CDD

22s ago

Buy

$0.0129

26.64K

$344

0x...88ea

58s ago

Sell

$0.0129

4.84K

$62.6

0x...982D

1m ago

Buy

$0.0129

12.85K

$166

0x...6CDD

1m ago

Buy

$0.0129

177.9K

$2.29K

0x...ba46

1m ago

Buy

$0.01280

375

$4.81

0x...1a42

1m ago

Buy

$0.01280

54.34K

$697

0x...8D2a

1m ago

Sell

$0.01280

270K

$3.45K

0x...6f74

2m ago

Buy

$0.0129

8.64K

$112

0x...4FF9

2m ago

Buy

$0.0129

26.65K

$344

0x...5614

2m ago

Sell

$0.0129

296

$3.82

0x...838A

2m ago

Buy

$0.0129

26.85K

$347

0x...236D

2m ago

Buy

$0.0129

81.74K

$1.05K

0x...8D2a

2m ago

Buy

$0.01280

2.26

$0.029

0x...eA5C

3m ago

Buy

$0.0129

14.05K

$181

0x...6CDD

3m ago

Sell

$0.0129

13.65K

$176

0x...1239

3m ago

Buy

$0.0129

1.55K

$20

0x...4318

3m ago

Buy

$0.0129

65.4

$0.843

0x...BBBB

3m ago

Sell

$0.0129

37.52K

$484

0x...f4d3

3m ago

Buy

$0.0129

909

$11.7

0x...89aD

4m ago

Sell

$0.0129

886

$11.4

0x...eA53

4m ago

Buy

$0.0129

13.18K

$170

0x...daC1

4m ago

Buy

$0.01280

12.42K

$159

0x...C8E4

4m ago

Buy

$0.0129

468

$6.01

0x...eA5C

4m ago

Sell

$0.0129

14.84K

$191

0x...F7a9

4m ago

Sell

$0.0129

250K

$3.21K

0x...0169

4m ago

Buy

$0.01299

70.14K

$911

0x...ba46

4m ago

Sell

$0.0129

135.53K

$1.75K

0x...8FC2

5m ago

Buy

$0.01299

114.59K

$1.49K

0x...ba46

5m ago

Buy

$0.0129

13.42K

$174

0x...daC1

5m ago

Buy

$0.0129

26.31K

$340

0x...Cb58

5m ago

Sell

$0.0129

40.89K

$528

0x...1239

5m ago

Buy

$0.0129

159.78K

$2.06K

0x...47Ad

5m ago

Sell

$0.0129

1.75K

$22.5

0x...3ABb

5m ago

Buy

$0.0129

12.78K

$164

0x...3933

6m ago

Buy

$0.01280

15.38K

$198

0x...D751

6m ago

Sell

$0.01280

142

$1.83

0x...ED77

6m ago

Sell

$0.01280

786.25K

$10.08K

0x...e2AD

6m ago

Sell

$0.0132

306

$4.05

0x...7ffF

6m ago

Sell

$0.0132

458

$6.06

0x...e448

6m ago

Buy

$0.0132

25.95K

$343

0x...5614

6m ago

Buy

$0.0132

56.22K

$743

0x...193c

6m ago

Sell

$0.0132

4.48K

$59.2

0x...DdBA

6m ago

Buy

$0.0132

661

$8.72

0x...50fF

6m ago

Buy

$0.0132

48.14K

$635

0x...3B60

6m ago

Buy

$0.0132

12.7K

$167

0x...3B60

6m ago

Sell

$0.0132

8.73K

$115

0x...8FeD

6m ago

Sell

$0.0132

436

$5.74

0x...2874

6m ago

Sell

$0.0132

436

$5.74

0x...2874

6m ago

Sell

$0.0132

8.74K

$115

0x...8FeD
nav_search nav_search

$779,623

A

AISTR

35,152,771

W

WETH

93

WETH : AISTR

1:268857.1

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

2m ago

+74 AISTR

+0.0002738 WETH

Add

2m ago

+8.61K AISTR

+0.07000 WETH

Add

4m ago

+1.72K AISTR

+0.006385 WETH

Add

6m ago

+15.38K AISTR

+0.00 WETH

Remove

6m ago

-0.00 AISTR

-0.05757 WETH

Add

6m ago

+659 AISTR

+0.002525 WETH

Remove

6m ago

-0.00 AISTR

-0.005054 WETH

Add

6m ago

+180K AISTR

+0.1290 WETH

Add

7m ago

+0.00 AISTR

+0.02881 WETH

Add

8m ago

+0.00 AISTR

+0.25 WETH

Add

9m ago

+4.14K AISTR

+0.02705 WETH

Remove

9m ago

-0.00 AISTR

-0.25 WETH

Add

10m ago

+467 AISTR

+0.003314 WETH

Remove

10m ago

-0.00 AISTR

-0.005044 WETH

Add

12m ago

+49.96K AISTR

+0.1798 WETH

Add

12m ago

+8.78K AISTR

+0.06697 WETH

Remove

12m ago

-0.00 AISTR

-0.08324 WETH

Add

14m ago

+0.00 AISTR

+0.25 WETH

Remove

14m ago

-68.79K AISTR

-0.5160 WETH

Add

14m ago

+72.6 AISTR

+0.0002602 WETH

Remove

15m ago

-69.33K AISTR

-0.5141 WETH

Remove

15m ago

-0.00 AISTR

-0.25 WETH

Add

16m ago

+0.00 AISTR

+0.25 WETH

Add

16m ago

+1.58K AISTR

+0.007919 WETH

Remove

16m ago

-0.00 AISTR

-0.01329 WETH

Add

17m ago

+7.24K AISTR

+0.02446 WETH

Add

18m ago

+7.32K AISTR

+0.02671 WETH

Add

18m ago

+2.33K AISTR

+0.004211 WETH

Add

19m ago

+598 AISTR

+0.002992 WETH

Remove

19m ago

-1.48K AISTR

-0.00 WETH

Add

20m ago

+3.18K AISTR

+0.005718 WETH

Add

21m ago

+3.02K AISTR

+0.003082 WETH

Add

23m ago

+120 AISTR

+0.0004021 WETH

Remove

24m ago

-3.02K AISTR

-0.00 WETH

Add

29m ago

+4.9K AISTR

+0.01899 WETH

Add

30m ago

+11.47K AISTR

+0.01686 WETH

Remove

30m ago

-2.46K AISTR

-0.04928 WETH

Add

30m ago

+1.15K AISTR

+0.009362 WETH

Remove

30m ago

-0.00 AISTR

-0.01231 WETH

Add

30m ago

+724 AISTR

+0.00266 WETH

Remove

30m ago

-0.00 AISTR

-0.00525 WETH

Add

31m ago

+0.00 AISTR

+0.25 WETH

Add

33m ago

+645 AISTR

+0.01012 WETH

Remove

33m ago

-0.00 AISTR

-0.01072 WETH