ASS

SIM Assimilate

0x749e...C877 copy

SIM SIM

$0.03599

-15.99%

  • 24h high

    $0.06498

  • 24h low

    $0.03177

  • 24h vol (SIM)

    11.63M

  • 24h vol(USDT)

    477.93K

Time1m5m15m30m1h4h1D1W
LitePro

8m ago

Sell

$0.03599

450

$16.2

9m ago

Buy

$0.03600

1113.78

$40.1

21m ago

Sell

$0.03590

52.41K

$1881.71

23m ago

Buy

$0.03665

4432.53

$162.457

24m ago

Sell

$0.03657

42.92K

$1569.66

29m ago

Buy

$0.03714

1028.58

$38.211

29m ago

Buy

$0.03712

6715.63

$249.345

31m ago

Buy

$0.03703

13.52K

$500.661

42m ago

Sell

$0.03677

21.44K

$788.472

42m ago

Sell

$0.03709

343.38

$12.739

43m ago

Buy

$0.03719

485.733

$18.068

44m ago

Buy

$0.03714

6810.21

$252.953

55m ago

Buy

$0.03719

116.03K

$4316.02

55m ago

Buy

$0.03552

30.6

$1.087

57m ago

Buy

$0.03547

10.22K

$362.624

58m ago

Buy

$0.03533

48.83K

$1725.37

63m ago

Sell

$0.03472

1000

$34.724

66m ago

Sell

$0.03473

2544.06

$88.363

66m ago

Buy

$0.03476

106.37K

$3698.42

67m ago

Buy

$0.03340

16.33K

$545.719

69m ago

Buy

$0.03322

10.03K

$333.097

69m ago

Buy

$0.03311

10.03K

$331.998

73m ago

Sell

$0.03296

229.384

$7.561

84m ago

Sell

$0.03301

25.00K

$825.305

88m ago

Sell

$0.03352

21.00K

$703.959

91m ago

Buy

$0.03384

1965.83

$66.533

104m ago

Buy

$0.03383

216.489

$7.325

113m ago

Buy

$0.03379

4397.5

$148.625

118m ago

Sell

$0.03368

76.572

$2.579

118m ago

Buy

$0.03368

1480.67

$49.877

118m ago

Buy

$0.03365

59.94K

$2017.36

118m ago

Sell

$0.03297

499.529

$16.47

118m ago

Buy

$0.03297

38.64K

$1274.23

119m ago

Buy

$0.03250

58.93K

$1915.61

2h ago

Buy

$0.03180

2290.39

$72.841

2h ago

Buy

$0.03177

343.38

$10.912

2h ago

Sell

$0.03177

284.06K

$9025.92

2h ago

Sell

$0.03537

52.81K

$1868.08

2h ago

Buy

$0.03604

21.25K

$766.016

2h ago

Buy

$0.03580

5012.5

$179.488

2h ago

Buy

$0.03568

2774.5

$99.012

2h ago

Buy

$0.03563

10.27K

$365.949

2h ago

Buy

$0.03551

31.41K

$1115.53

2h ago

Buy

$0.03509

20.69K

$726.32

2h ago

Sell

$0.03482

173.70K

$6048.17

2h ago

Sell

$0.03728

25.00K

$932.173

2h ago

Buy

$0.03761

4089.86

$153.825

2h ago

Sell

$0.03757

298.149

$11.203

2h ago

Sell

$0.03762

724.707

$27.269

2h ago

Sell

$0.03755

35.06K

$1316.79