GT

GTAI GT Protocol

0x003d...33d1 copy

GTAI GTAI

$1.089

+2.55%

  • 24h 最高

    $1.092

  • 24h 最低

    $1.002

  • 24h 成交量(GTAI)

    147.49K

  • 24h 成交量(USDT)

    154.36K

买入
卖出
GTAI GTAI
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

7m ago

卖出

$1.089

52.548

$57.202

10m ago

卖出

$1.089

17.72

$19.293

11m ago

卖出

$1.089

7.392

$8.048

17m ago

卖出

$1.089

50

$54.44

25m ago

卖出

$1.089

0.236982

$0.25803

25m ago

卖出

$1.089

0.215884

$0.23506

26m ago

买入

$1.089

96.468

$105.037

26m ago

买入

$1.089

772.102

$840.687

28m ago

卖出

$1.086

0.248819

$0.270259

28m ago

买入

$1.085

200.234

$217.264

28m ago

买入

$1.084

154.58

$167.573

28m ago

买入

$1.084

165.294

$179.187

29m ago

买入

$1.086

105.719

$114.829

29m ago

买入

$1.086

199.699

$216.908

29m ago

买入

$1.083

154.81

$167.7

29m ago

买入

$1.083

118.234

$128.079

29m ago

买入

$1.083

184.87

$200.263

29m ago

买入

$1.083

200.131

$216.795

29m ago

买入

$1.083

119.99

$129.981

41m ago

买入

$1.079

95.826

$103.399

41m ago

买入

$1.079

212.9

$229.654

50m ago

买入

$1.078

200.234

$215.801

50m ago

买入

$1.077

253.182

$272.678

51m ago

买入

$1.076

48.57

$52.281

51m ago

买入

$1.076

79.54

$85.618

51m ago

买入

$1.076

100.988

$108.706

51m ago

买入

$1.076

50.436

$54.291

51m ago

卖出

$1.075

2.296

$2.468

75m ago

卖出

$1.075

201.227

$216.363

77m ago

卖出

$1.076

436.689

$469.859

77m ago

卖出

$1.075

58.262

$62.641

77m ago

卖出

$1.077

48.226

$51.927

79m ago

买入

$1.078

200.231

$215.859

80m ago

卖出

$1.078

200

$215.513

81m ago

卖出

$1.078

422.46

$455.585

81m ago

买入

$1.08

773.058

$835.182

88m ago

卖出

$1.077

41.176

$44.347

92m ago

买入

$1.073

0.287577

$0.308459

92m ago

买入

$1.073

3.164

$3.394

92m ago

买入

$1.073

3.295

$3.534

93m ago

卖出

$1.072

73.245

$78.55

93m ago

卖出

$1.072

481.856

$516.758

94m ago

买入

$1.074

0.766958

$0.824028

94m ago

卖出

$1.074

70.387

$75.623

96m ago

买入

$1.076

0.221876

$0.238804

96m ago

卖出

$1.076

67.641

$72.801

96m ago

卖出

$1.079

221.727

$239.277

98m ago

卖出

$1.08

200

$216.031

101m ago

卖出

$1.081

112.11

$121.198

104m ago

买入

$1.078

0.12648

$0.136361

$477,236

G

GTAI

303,066

U

USDT

147,327

USDT : GTAI

1:0.918634

$171,652

P
PancakeSwap
G

GTAI

78,834

U

USDT

85,835

USDT : GTAI

1:0.918634

$356

G

GTAI

326

U

USDT

0.7620

USDT : GTAI

1:0.918634