HAY

HAY Hay Destablecoin

0x0782...41E5 copy

HAY HAY

$0.980247

+0.31%

  • 24h High

    $0.98333

  • 24h Low

    $0.974897

  • 24h Vol (HAY)

    56.60K

  • 24h vol(USDT)

    55.44K

Time1m5m15m30m1H4H1D1W
LitePro

10m ago

Sell

$0.98317

72.366

$71.148

62m ago

Sell

$0.980247

6.15

$6.029

2h ago

Buy

$0.977227

261.646

$255.687

4h ago

Buy

$0.978375

121.991

$119.353

7h ago

Sell

$0.97975

10.417

$10.206

7h ago

Buy

$0.9798

1.812

$1.775

8h ago

Buy

$0.981014

3

$2.943

8h ago

Buy

$0.981257

0.013785

$0.013527

8h ago

Sell

$0.980855

195.632

$191.887

8h ago

Buy

$0.98333

0.047561

$0.046768

8h ago

Buy

$0.981344

129.974

$127.549

8h ago

Sell

$0.980045

261.548

$256.329

9h ago

Sell

$0.980237

151.026

$148.042

9h ago

Sell

$0.982443

151.026

$148.375

10h ago

Sell

$0.982735

285.98

$281.043

11h ago

Buy

$0.979826

0.90883

$0.890495

12h ago

Buy

$0.976363

0.174369

$0.170247

16h ago

Sell

$0.979481

6.011

$5.888

16h ago

Sell

$0.980154

81.106

$79.496

16h ago

Sell

$0.981098

281.701

$276.376

16h ago

Sell

$0.980602

0.0005813

$0.00057

17h ago

Sell

$0.981512

0.99915

$0.980678

17h ago

Sell

$0.979338

226.875

$222.187

17h ago

Sell

$0.982491

98.524

$96.799

17h ago

Sell

$0.981387

39.298

$38.566

17h ago

Sell

$0.98027

35.522

$34.821

19h ago

Buy

$0.978392

0.593665

$0.580837

21h ago

Buy

$0.974897

6.531

$6.367

21h ago

Sell

$0.976303

6.685

$6.527

22h ago

Sell

$0.97974

184.539

$180.8

23h ago

Sell

$0.979571

0.049719

$0.048703

23h ago

Buy

$0.977257

215.154

$210.26

23h ago

Buy

$0.976423

245.941

$240.143

23h ago

Sell

$0.979807

0.353613

$0.346473

24h ago

Buy

$0.97708

285.14

$278.605

26h ago

Sell

$0.979263

24.682

$24.17

27h ago

Sell

$0.978701

0.061976

$0.060656

27h ago

Buy

$0.977023

244.991

$239.362

27h ago

Sell

$0.976946

0.054805

$0.053542

27h ago

Buy

$0.97646

278.905

$272.34

27h ago

Buy

$0.975655

136.447

$133.125

27h ago

Sell

$0.977367

0.012875

$0.012583

27h ago

Sell

$0.977597

1.675

$1.638

28h ago

Sell

$0.981564

226.868

$222.685

29h ago

Sell

$0.981498

235.874

$231.51

29h ago

Sell

$0.982912

3

$2.949

29h ago

Buy

$0.981439

0.020484

$0.020103

31h ago

Sell

$0.980409

6.841

$6.707

31h ago

Sell

$0.982295

253.573

$249.083

34h ago

Sell

$0.987914

36.661

$36.218

$1,226,753

H

HAY

355,557

U

USDT

878,220

USDT : HAY

1:1.02

$1,185,425

H

HAY

1,146,314

W

WBNB

104

WBNB : HAY

1:605.963

$459,967

H

HAY

452,475

E

ETH

5

ETH : HAY

1:3207.37