Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
XRP

XRP XRP

0x1d2f...0dbe copy

XRP XRP

$3.11

-2.11%

  • 24h high

    $3.28

  • 24h low

    $3.03

  • 24h vol (XRP)

    3.75M

  • 24h vol(USDT)

    11.76M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
XRP XRP
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

22s ago

Sell

$3.12

165

$514

0x...2831

2m ago

Buy

$3.12

458

$1.42K

0x...2696

2m ago

Buy

$3.12

1.48K

$4.62K

0x...2696

2m ago

Sell

$3.10

97.7

$304

0x...f827

3m ago

Buy

$3.12

463

$1.44K

0x...2696

3m ago

Buy

$3.10

604

$1.88K

0x...1E97

4m ago

Buy

$3.10

572

$1.78K

0x...8280

5m ago

Buy

$3.10

7.77

$24.2

0x...C51f

6m ago

Buy

$3.10

388

$1.2K

0x...2696

6m ago

Buy

$3.10

659

$2.05K

0x...eE3D

6m ago

Buy

$3.10

9.6

$29.9

0x...2D60

7m ago

Buy

$3.10

851

$2.64K

0x...2696

7m ago

Buy

$3.10

459

$1.42K

0x...2696

7m ago

Buy

$3.10

794

$2.46K

0x...2696

7m ago

Buy

$3.10

869

$2.69K

0x...2696

10m ago

Buy

$3.10

4.82

$15

0x...95dd

13m ago

Buy

$3.10

54.6

$170

0x...52fc

14m ago

Sell

$3.10

4.22

$13.1

0x...8593

14m ago

Buy

$3.10

550

$1.7K

0x...2696

14m ago

Buy

$3.10

482

$1.49K

0x...d129

15m ago

Sell

$3.10

96.9

$301

0x...972e

19m ago

Sell

$3.10

26.2

$81.2

0x...09e2

21m ago

Sell

$3.10

13.9

$43.2

0x...9F62

21m ago

Buy

$3.10

50.5

$157

0x...2C78

22m ago

Sell

$3.10

2.86

$8.87

0x...7147

22m ago

Sell

$3.10

25.2

$78.2

0x...648e

24m ago

Buy

$3.10

6.54

$20.3

0x...67B7

28m ago

Buy

$3.10

392

$1.21K

0x...2696

28m ago

Buy

$3.10

720

$2.23K

0x...2696

29m ago

Buy

$3.10

702

$2.17K

0x...6235

30m ago

Buy

$3.10

3.81

$11.8

0x...8B0B

31m ago

Buy

$3.10

4.19

$13

0x...41f6

31m ago

Buy

$3.10

0.389

$1.21

0x...Ca92

31m ago

Buy

$3.10

0.471

$1.46

0x...41f6

31m ago

Buy

$3.10

29.9

$92.8

0x...6574

31m ago

Buy

$3.10

2.12

$6.59

0x...C1fC

32m ago

Buy

$3.10

2.52

$7.82

0x...C1A5

32m ago

Sell

$3.10

0.0000473

$0.000147

0x...cE6d

32m ago

Sell

$3.10

634

$1.96K

0x...5BF8

32m ago

Sell

$3.10

1.93K

$6.01K

0x...c9f5

32m ago

Sell

$3.10

1.61K

$5.01K

0x...626c

32m ago

Sell

$3.10

499

$1.55K

0x...89F8

32m ago

Sell

$3.10

1.17K

$3.63K

0x...5BF8

32m ago

Buy

$3.10

2.18

$6.77

0x...4487

32m ago

Sell

$3.10

558

$1.73K

0x...5BF8

33m ago

Sell

$3.10

403

$1.25K

0x...89F8

33m ago

Sell

$3.10

792

$2.46K

0x...F1AF

33m ago

Sell

$3.10

0.0000744

$0.000232

0x...fAc0

33m ago

Buy

$3.10

3.92

$12.2

0x...80ED

33m ago

Sell

$3.10

1.13K

$3.54K

0x...626c
nav_search nav_search

$2,060,023

X

XRP

211,608

W

WBNB

2,039

WBNB : XRP

1:220.353

$1,769,698

X

XRP

312,228

U

USDT

796,206

USDT : XRP

1:0.320801

$1,137,378

P
PancakeSwap
X

XRP

182,458

W

WBNB

828

WBNB : XRP

1:220.353

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

1m ago

+238 XRP

+1.1 WBNB

Add

6m ago

+43.2 XRP

+69.7 USDT

Add

13m ago

+70.7 XRP

+0.3220 WBNB

Add

15m ago

+9.61 XRP

+48.3 USDT

Add

24m ago

+1.5 XRP

+4.66 USDT

Add

31m ago

+29.9 XRP

+107 USDT

Add

47m ago

+2.62 XRP

+0.003105 WBNB

Add

47m ago

+10 XRP

+24.9 USDT

Remove

61m ago

-25.3 XRP

-0.1158 WBNB

Add

72m ago

+21.4 XRP

+57.9 USDT

Remove

75m ago

-21 XRP

-37.4 USDT

Add

77m ago

+4.99 XRP

+0.5805 USDT

Remove

78m ago

-844 XRP

-3.86 WBNB

Add

78m ago

+0.7531 XRP

+0.003447 WBNB

Add

81m ago

+4.84 XRP

+12.6 USDT

Add

92m ago

+34.9 XRP

+69.1 USDT

Add

94m ago

+86 XRP

+558 USDT

Add

103m ago

+0.03782 XRP

+0.1035 USDT

Add

114m ago

+0.00 XRP

+4.46 USDT

Add

116m ago

+0.9421 XRP

+3.92 USDT

Add

2h ago

+14.5 XRP

+46.2 USDT

Add

2h ago

+9.84 XRP

+3.07 USDT

Add

2h ago

+0.4368 XRP

+0.9855 USDT

Add

2h ago

+7.91 XRP

+0.03579 WBNB

Add

2h ago

+3.49 XRP

+11 USDT

Add

2h ago

+8 XRP

+23.7 USDT

Add

2h ago

+9.92 XRP

+18.4 USDT

Add

2h ago

+8.28 XRP

+25.4 USDT

Add

2h ago

+0.1723 XRP

+1 USDT

Add

2h ago

+1.2 XRP

+3.98 USDT

Add

2h ago

+6.93 XRP

+40.2 USDT

Add

2h ago

+266 XRP

+344 USDT

Add

3h ago

+0.8851 XRP

+1.58 USDT

Add

3h ago

+4.86 XRP

+13.8 USDT

Add

3h ago

+0.4338 XRP

+2.03 USDT

Add

3h ago

+3.2 XRP

+7.48 USDT

Add

3h ago

+0.08205 XRP

+0.000181 WBNB

Add

3h ago

+30.1 XRP

+70.4 USDT

Add

3h ago

+2.75 XRP

+12.9 USDT