AST

ABB Astro Token

0x277a...6d94 copy

ABB ABB

$0.009496

0.00%

  • 24h High

    $0.009496

  • 24h Low

    $0.009496

  • 24h Vol(ABB)

    34.61K

  • 24h Vol(USDT)

    328.628

Time1m5m15m30m1H4H1D1W
LitePro

95m ago

Sell

$0.009496

34.61K

$328.628

09-10

Sell

$0.009848

705.427

$6.947

09-06

Sell

$0.009843

52.69K

$518.672

09-05

Sell

$0.010057

52.69K

$529.94

09-03

Buy

$0.010336

10.36K

$107.062

09-03

Buy

$0.010336

20.70K

$213.974

09-03

Sell

$0.010336

10.36K

$107.062

09-02

Buy

$0.010248

53.532

$0.548572

08-28

Sell

$0.010333

2615.82

$27.029

08-25

Buy

$0.010401

104.427

$1.086

08-23

Sell

$0.010242

300.245

$3.075

08-21

Sell

$0.009996

20.00K

$199.915

08-20

Sell

$0.010445

25.189

$0.263105

08-20

Buy

$0.010424

206.211

$2.15

08-18

Sell

$0.010492

20.00K

$209.844

08-11

Sell

$0.011783

1084.17

$12.774

08-11

Sell

$0.01178

663.617

$7.817

08-05

Sell

$0.011789

1198.23

$14.125

07-23

Sell

$0.011807

1555.52

$18.366

07-22

Buy

$0.011877

75.00K

$890.751

07-22

Sell

$0.011877

71.38K

$847.805

07-22

Buy

$0.011681

71.38K

$833.838

07-18

Sell

$0.011433

14.21K

$162.478

07-17

Buy

$0.011548

10.35K

$119.485

07-17

Buy

$0.011548

20.00K

$230.958

07-17

Sell

$0.011548

10.35K

$119.485

07-17

Buy

$0.011438

10.37K

$118.581

07-17

Buy

$0.011438

20.00K

$228.763

07-17

Sell

$0.011438

10.37K

$118.581

07-17

Buy

$0.011295

9894.66

$111.757

07-17

Buy

$0.011256

4316.57

$48.586

07-16

Buy

$0.011639

856.38

$9.967

07-16

Buy

$0.011637

594.483

$6.918

07-16

Buy

$0.011626

1714.29

$19.93

07-15

Buy

$0.011467

21.34K

$244.712

07-15

Buy

$0.011467

34.61K

$396.843

07-15

Sell

$0.011467

21.34K

$244.712

07-14

Buy

$0.011621

8000

$92.97

07-10

Sell

$0.010921

20.00K

$218.413

07-08

Sell

$0.010764

39.00K

$419.809

07-08

Sell

$0.010966

19.40K

$212.784

07-07

Buy

$0.010962

10000

$109.62

07-07

Sell

$0.011125

2606.25

$28.996

07-01

Sell

$0.011184

90.00K

$1006.54

07-01

Buy

$0.011184

19.40K

$217.02

06-28

Sell

$0.011276

960.625

$10.832

06-27

Sell

$0.011347

11.32K

$128.414

$81,144

P
PancakeSwap
A

ABB

4,273,667

W

WBNB

193

WBNB : ABB

1:22178.8

Type

Amount/Token

User

notData notData
No data