SAT

STC Satoshi Island

0x3407...28b9 copy

STC STC

$0.341459

+2.59%

  • 24h High

    $0.341459

  • 24h Low

    $0.331739

  • 24h Vol (STC)

    20.13K

  • 24h vol(USDT)

    6747.92

Time1m5m15m30m1H4H1D1W
LitePro

29m ago

Buy

$0.341459

350.408

$119.65

37m ago

Buy

$0.340956

350.408

$119.474

56m ago

Buy

$0.340453

350.408

$119.298

92m ago

Buy

$0.339952

350.408

$119.122

3h ago

Buy

$0.339452

449.778

$152.678

3h ago

Buy

$0.339452

350.408

$118.947

3h ago

Buy

$0.338314

716.409

$242.371

3h ago

Buy

$0.3373

698.626

$235.647

3h ago

Buy

$0.3373

349.825

$117.996

3h ago

Buy

$0.3373

257.289

$86.784

3h ago

Buy

$0.3373

83.622

$28.206

3h ago

Buy

$0.3373

58.3

$19.665

5h ago

Sell

$0.335265

700

$234.686

5h ago

Sell

$0.335265

350

$117.343

5h ago

Sell

$0.336736

289.289

$97.414

5h ago

Sell

$0.337142

325.978

$109.901

5h ago

Sell

$0.337602

350

$118.161

5h ago

Sell

$0.338096

350

$118.334

6h ago

Buy

$0.338591

349.951

$118.49

6h ago

Buy

$0.338591

311.705

$105.541

6h ago

Buy

$0.337654

291.1

$98.291

6h ago

Buy

$0.337242

350.015

$118.04

6h ago

Buy

$0.336749

268.975

$90.577

6h ago

Buy

$0.33637

350.408

$117.867

6h ago

Buy

$0.335878

350.052

$117.575

6h ago

Buy

$0.335878

243.716

$81.859

6h ago

Buy

$0.335046

1029.11

$344.801

6h ago

Buy

$0.333612

699.795

$233.46

6h ago

Buy

$0.333612

350.408

$116.9

8h ago

Sell

$0.332158

350

$116.255

9h ago

Buy

$0.33264

25.835

$8.594

11h ago

Buy

$0.332605

350.408

$116.547

13h ago

Sell

$0.332121

350

$116.242

13h ago

Sell

$0.332603

350

$116.411

13h ago

Sell

$0.333086

350

$116.58

13h ago

Sell

$0.333571

350

$116.75

13h ago

Buy

$0.334056

349.06

$116.606

13h ago

Buy

$0.333571

927.397

$309.352

14h ago

Sell

$0.332286

350

$116.3

14h ago

Buy

$0.332769

746.304

$248.347

15h ago

Sell

$0.331739

420.053

$139.348

15h ago

Sell

$0.332316

350

$116.311

15h ago

Buy

$0.332799

350.408

$116.616

16h ago

Sell

$0.332315

350

$116.31

16h ago

Sell

$0.332797

350

$116.479

16h ago

Sell

$0.333281

350

$116.648

17h ago

Buy

$0.333766

363.169

$121.213

17h ago

Buy

$0.333261

681.238

$227.03

18h ago

Sell

$0.332319

389.37

$129.395

22h ago

Buy

$0.332856

0.041465

$0.013802