CRY

CRP CryptoPeso

0x8633...3FE3 copy

CRP CRP

$0.286483

+12.23%

  • 24h high

    $0.291203

  • 24h low

    $0.247833

  • 24h vol (CRP)

    55.36K

  • 24h vol(USDT)

    14.79K

Time1m5m15m30m1h4h1D1W
LitePro

23m ago

Sell

$0.286483

388

$111.155

36m ago

Buy

$0.28775

24.351

$7.007

37m ago

Buy

$0.288305

201.34

$58.047

38m ago

Buy

$0.287754

100.788

$29.002

39m ago

Sell

$0.2875

485

$139.438

71m ago

Buy

$0.289174

46.836

$13.544

78m ago

Sell

$0.289101

291

$84.128

86m ago

Sell

$0.289992

73.72

$21.378

94m ago

Sell

$0.289902

193.812

$56.186

106m ago

Sell

$0.290354

11.64

$3.38

2h ago

Buy

$0.290079

50.585

$14.674

2h ago

Buy

$0.290003

73.191

$21.226

3h ago

Sell

$0.289199

4.85

$1.403

3h ago

Sell

$0.28927

620.8

$179.579

3h ago

Sell

$0.290873

5.82

$1.693

3h ago

Sell

$0.29078

19.4

$5.641

3h ago

Sell

$0.291203

145.5

$42.37

3h ago

Buy

$0.291178

3593.26

$1046.28

3h ago

Sell

$0.282116

7.76

$2.189

3h ago

Sell

$0.282194

77.6

$21.898

3h ago

Sell

$0.282649

582

$164.502

3h ago

Sell

$0.283736

1.94

$0.550448

4h ago

Buy

$0.283398

162.192

$45.965

4h ago

Sell

$0.282998

182.33

$51.599

4h ago

Sell

$0.283872

242.5

$68.839

4h ago

Sell

$0.284471

72.75

$20.695

4h ago

Sell

$0.284743

194

$55.24

4h ago

Sell

$0.285318

64.893

$18.515

4h ago

Sell

$0.285407

388

$110.738

4h ago

Sell

$0.286369

88.27

$25.278

5h ago

Sell

$0.286864

919.848

$263.871

5h ago

Buy

$0.288861

271.778

$78.506

5h ago

Sell

$0.288186

59.969

$17.282

5h ago

Buy

$0.288602

28.108

$8.112

5h ago

Buy

$0.288804

80.345

$23.204

5h ago

Sell

$0.288276

74.69

$21.531

5h ago

Buy

$0.289155

4025.59

$1164.02

5h ago

Sell

$0.27838

291

$81.009

5h ago

Sell

$0.278494

77.6

$21.611

6h ago

Buy

$0.278817

1670.2

$465.681

6h ago

Buy

$0.274203

2121.85

$581.818

6h ago

Buy

$0.269929

2160.71

$583.237

6h ago

Buy

$0.26443

2200.64

$581.915

6h ago

Buy

$0.25961

2241.69

$581.966

6h ago

Buy

$0.25486

555.601

$141.601

7h ago

Sell

$0.253409

291

$73.742

7h ago

Buy

$0.254219

251.957

$64.052

7h ago

Sell

$0.253713

85.64

$21.728

7h ago

Sell

$0.253894

291

$73.883

7h ago

Sell

$0.254416

57.23

$14.56