CRY

CRP CryptoPeso

0x8633...3FE3 copy

CRP CRP

$0.1236

-5.15%

  • 24h high

    $0.1303

  • 24h low

    $0.1201

  • 24h vol (CRP)

    28.89K

  • 24h vol(USDT)

    3597.26

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Buy

$0.1236

2965.96

$366.813

38m ago

Buy

$0.1211

740.392

$89.716

51m ago

Buy

$0.1205

599.796

$72.278

63m ago

Sell

$0.1201

176.408

$21.202

70m ago

Sell

$0.1204

980.884

$118.115

9h ago

Buy

$0.1208

115

$13.903

9h ago

Sell

$0.1202

28.006

$3.366

9h ago

Sell

$0.1203

48.5

$5.838

12h ago

Sell

$0.1220

52.509

$6.411

12h ago

Buy

$0.1220

1202.03

$146.689

14h ago

Sell

$0.1231

93.929

$11.568

15h ago

Sell

$0.1231

4702.17

$579.051

15h ago

Sell

$0.1261

194

$24.474

16h ago

Sell

$0.1260

353.622

$44.557

16h ago

Buy

$0.1262

4560.53

$575.704

16h ago

Sell

$0.1234

1837.2

$226.858

17h ago

Buy

$0.1243

61.303

$7.621

17h ago

Sell

$0.1244

1262.96

$157.162

17h ago

Buy

$0.1250

21.411

$2.678

18h ago

Sell

$0.1246

116.4

$14.509

18h ago

Sell

$0.1247

727.5

$90.76

18h ago

Sell

$0.1253

776

$97.28

19h ago

Sell

$0.1258

764.36

$96.169

22h ago

Sell

$0.1261

485

$61.2

22h ago

Buy

$0.1265

159.391

$20.178

22h ago

Buy

$0.1269

506.59

$64.287

23h ago

Sell

$0.1266

5358.67

$678.873

23h ago

Sell

$0.1303

170.72

$22.259

24h ago

Buy

$0.1299

37.984

$4.935

27h ago

Sell

$0.1283

650.231

$83.486

32h ago

Sell

$0.1319

291

$38.407

32h ago

Buy

$0.1322

10.4

$1.376

34h ago

Buy

$0.1332

734.964

$97.942

35h ago

Sell

$0.1324

58.2

$7.711

35h ago

Buy

$0.1325

2264.53

$300.244

36h ago

Buy

$0.1307

7.447

$0.974093

37h ago

Sell

$0.1305

585.378

$76.415

39h ago

Buy

$0.1314

759.994

$99.878

39h ago

Sell

$0.1311

390.351

$51.199

40h ago

Sell

$0.1315

2314.44

$304.391

41h ago

Buy

$0.1338

11.311

$1.514

42h ago

Sell

$0.1337

776

$103.807

42h ago

Buy

$0.1340

400

$53.626

42h ago

Buy

$0.1339

1643.91

$220.276

42h ago

Sell

$0.1328

2773.23

$368.394

43h ago

Sell

$0.1348

6456.15

$870.725

43h ago

Buy

$0.1392

1039.28

$144.745

44h ago

Buy

$0.1372

725.592

$99.589

46h ago

Buy

$0.1356

22.035

$2.989

46h ago

Buy

$0.1357

1030

$139.818