CHA

CGPT ChainGPT

0x9840...0f98 copy

CGPT CGPT

$0.160382

+4.68%

  • 24h high

    $0.160896

  • 24h low

    $0.151126

  • 24h vol (CGPT)

    2.72M

  • 24h vol(USDT)

    420.98K

Time1m5m15m30m1h4h1D1W
LitePro

34s ago

Buy

$0.160382

1059.72

$169.959

55s ago

Sell

$0.160352

0.697388

$0.111827

1m ago

Sell

$0.160352

120.845

$19.378

1m ago

Buy

$0.160355

1471.99

$236.041

1m ago

Buy

$0.160314

1471.69

$235.933

1m ago

Buy

$0.160273

659.134

$105.641

1m ago

Buy

$0.160254

1131.58

$181.34

1m ago

Buy

$0.160223

732.817

$117.414

1m ago

Buy

$0.160202

2569.66

$411.665

9m ago

Buy

$0.16013

773.866

$123.919

11m ago

Buy

$0.160108

1046.13

$167.494

11m ago

Sell

$0.160079

5071.46

$811.834

18m ago

Sell

$0.160221

18.592

$2.979

19m ago

Sell

$0.160222

26.888

$4.308

34m ago

Buy

$0.160222

1754.01

$281.031

38m ago

Sell

$0.160173

18.71K

$2997.49

38m ago

Sell

$0.160644

1246.84

$200.297

38m ago

Sell

$0.160672

342.98

$55.107

38m ago

Sell

$0.160679

48.819

$7.844

38m ago

Buy

$0.160679

48.819

$7.844

38m ago

Sell

$0.16068

1007.54

$161.892

44m ago

Buy

$0.160703

1392.22

$223.735

52m ago

Sell

$0.160672

3.089

$0.496369

52m ago

Sell

$0.160672

182.559

$29.332

57m ago

Sell

$0.160676

304.776

$48.97

57m ago

Sell

$0.160683

0.094329

$0.015157

57m ago

Sell

$0.160683

1.293

$0.207783

58m ago

Sell

$0.160683

59.43

$9.549

58m ago

Sell

$0.160684

0.018962

$0.003047

58m ago

Sell

$0.160684

200.354

$32.194

58m ago

Sell

$0.160689

760.47

$122.199

69m ago

Sell

$0.160706

2005

$322.215

74m ago

Sell

$0.160751

1244.65

$200.078

74m ago

Sell

$0.160786

2108

$338.937

78m ago

Sell

$0.160845

904.549

$145.493

78m ago

Sell

$0.160871

904.549

$145.516

78m ago

Sell

$0.160896

892.425

$143.588

78m ago

Sell

$0.160896

28.43K

$4573.85

78m ago

Buy

$0.160896

9080.11

$1460.96

78m ago

Buy

$0.160896

28.43K

$4573.86

79m ago

Sell

$0.160682

980

$157.469

83m ago

Sell

$0.160704

0.0724

$0.011635

83m ago

Sell

$0.160704

285.852

$45.938

83m ago

Buy

$0.160711

18.68K

$3002.52

86m ago

Buy

$0.160258

1969.01

$315.549

96m ago

Sell

$0.160202

0.743984

$0.119188

99m ago

Buy

$0.160202

20.924

$3.352

100m ago

Sell

$0.160202

0.091451

$0.014651

100m ago

Buy

$0.160202

17.81K

$2853.01

100m ago

Buy

$0.159705

122.164

$19.51