ACE

ACT Acet

0x9f3b...c31d copy

ACT ACT

$0.017557

+1.00%

  • 24h High

    $0.017557

  • 24h Low

    $0.017081

  • 24h Vol (ACT)

    647.94K

  • 24h vol(USDT)

    11.22K

Time1m5m15m30m1H4H1D1W
LitePro

26m ago

Buy

$0.017557

22.73K

$399.045

52m ago

Buy

$0.017521

38.15K

$668.422

3h ago

Sell

$0.017473

11.069

$0.193409

4h ago

Buy

$0.017498

27.506

$0.481285

4h ago

Sell

$0.017459

14.12K

$246.492

4h ago

Buy

$0.017481

342.342

$5.984

5h ago

Sell

$0.01748

12.085

$0.211239

5h ago

Buy

$0.017507

30.28K

$530.039

6h ago

Buy

$0.017432

22.26K

$387.955

6h ago

Buy

$0.017397

1501.66

$26.124

7h ago

Sell

$0.017389

22.562

$0.392333

7h ago

Sell

$0.017389

0.161359

$0.002806

7h ago

Buy

$0.017389

27.82K

$483.774

7h ago

Buy

$0.017389

86.58K

$1505.57

7h ago

Buy

$0.017389

56.97K

$990.683

7h ago

Sell

$0.017389

27.82K

$483.774

7h ago

Buy

$0.01717

762.73

$13.096

7h ago

Sell

$0.017169

8930.35

$153.327

8h ago

Sell

$0.017183

3.283

$0.056415

8h ago

Buy

$0.017168

73.265

$1.258

8h ago

Buy

$0.017164

58.20K

$998.92

8h ago

Sell

$0.017093

10.65K

$181.975

9h ago

Buy

$0.01711

1547.24

$26.473

11h ago

Sell

$0.017081

1527.31

$26.087

11h ago

Sell

$0.017109

2.632

$0.045034

11h ago

Sell

$0.017109

2.997

$0.051274

12h ago

Buy

$0.01714

2921.22

$50.069

12h ago

Sell

$0.017104

7.65

$0.130846

12h ago

Sell

$0.017104

3.047

$0.052123

12h ago

Sell

$0.017104

72.792

$1.245

12h ago

Sell

$0.017104

100.00K

$1710.4

14h ago

Sell

$0.017258

600

$10.355

14h ago

Sell

$0.017259

230.939

$3.986

15h ago

Sell

$0.01726

23.859

$0.411793

15h ago

Sell

$0.01726

21.514

$0.371345

15h ago

Sell

$0.017261

7872.82

$135.889

16h ago

Sell

$0.017276

76.28K

$1317.87

16h ago

Buy

$0.017395

2688.46

$46.767

16h ago

Sell

$0.017391

8.725

$0.151738

16h ago

Sell

$0.017391

111

$1.93

16h ago

Sell

$0.017391

111.11

$1.932

17h ago

Buy

$0.017392

5736.42

$99.766

18h ago

Sell

$0.017383

20.00K

$347.651

19h ago

Buy

$0.017414

723.788

$12.604

19h ago

Buy

$0.017413

81.84

$1.425

19h ago

Buy

$0.017413

4594.16

$79.997

19h ago

Buy

$0.017406

551.379

$9.597

19h ago

Buy

$0.017405

1521.43

$26.48

19h ago

Sell

$0.017402

3.21

$0.055868

19h ago

Buy

$0.017402

5724.06

$99.611