THE

THG Thetan Gem

0x9fD8...618f copy

THG THG

$0.039831

+2.25%

  • 24h High

    $0.039831

  • 24h Low

    $0.038677

  • 24h Vol (THG)

    305.16K

  • 24h vol(USDT)

    12.09K

Time1m5m15m30m1H4H1D1W
LitePro

34m ago

Sell

$0.039831

1535.09

$61.143

2h ago

Sell

$0.039536

0.055476

$0.002193

2h ago

Buy

$0.039526

4007.65

$158.405

2h ago

Sell

$0.039536

0.420804

$0.016637

3h ago

Sell

$0.039612

0.418969

$0.016596

3h ago

Sell

$0.039536

0.153664

$0.006075

4h ago

Sell

$0.039612

0.945456

$0.037452

5h ago

Sell

$0.039536

3573.88

$141.298

6h ago

Sell

$0.039612

0.064873

$0.00257

6h ago

Sell

$0.039612

0.057349

$0.002272

6h ago

Buy

$0.039612

0.057349

$0.002272

6h ago

Sell

$0.039549

0.123779

$0.004895

6h ago

Sell

$0.039549

0.199437

$0.007888

6h ago

Sell

$0.039549

0.055644

$0.002201

6h ago

Sell

$0.03953

396

$15.654

6h ago

Sell

$0.039532

0.125683

$0.004968

6h ago

Sell

$0.039532

0.133819

$0.00529

6h ago

Buy

$0.039532

0.133819

$0.00529

6h ago

Sell

$0.039532

0.256315

$0.010133

6h ago

Buy

$0.039532

0.256315

$0.010133

6h ago

Sell

$0.03953

0.879763

$0.034777

6h ago

Sell

$0.03953

1.276

$0.050434

6h ago

Sell

$0.03953

1.058

$0.041823

6h ago

Buy

$0.03953

1.058

$0.041823

6h ago

Sell

$0.03953

4000

$158.12

6h ago

Sell

$0.039594

4.531

$0.179421

6h ago

Sell

$0.039594

245.682

$9.728

6h ago

Sell

$0.039594

398.97

$15.797

6h ago

Sell

$0.039605

3434.43

$136.021

6h ago

Sell

$0.039661

12.21K

$484.154

6h ago

Buy

$0.039661

20.96K

$831.171

6h ago

Buy

$0.039661

12.21K

$484.154

6h ago

Sell

$0.039321

6138.57

$241.374

6h ago

Sell

$0.039341

0.241428

$0.009498

6h ago

Sell

$0.039341

1.606

$0.063179

6h ago

Sell

$0.039341

0.037293

$0.001467

6h ago

Sell

$0.039341

0.284137

$0.011178

6h ago

Sell

$0.039341

0.055885

$0.002199

6h ago

Sell

$0.039341

1.295

$0.05095

6h ago

Sell

$0.039341

2.193

$0.08628

6h ago

Buy

$0.039341

2.193

$0.08628

6h ago

Sell

$0.039341

6.093

$0.239702

6h ago

Sell

$0.039341

334.073

$13.143

6h ago

Sell

$0.039346

1673.88

$65.861

6h ago

Sell

$0.039346

509.975

$20.066

6h ago

Sell

$0.039346

74.23K

$2920.67

6h ago

Buy

$0.039346

17.55K

$690.365

6h ago

Buy

$0.039346

74.23K

$2920.67

7h ago

Sell

$0.03912

1.368

$0.053528

7h ago

Buy

$0.03912

1.368

$0.053528