TRO

TRX TRON (NEW)

0xCE7d...12e3 copy

TRX TRX

$0.118878

-1.86%

  • 24h High

    $0.121733

  • 24h Low

    $0.118627

  • 24h Vol (TRX)

    280.18K

  • 24h vol(USDT)

    33.59K

Time1m5m15m30m1H4H1D1W
LitePro

53s ago

Buy

$0.118728

39.557

$4.697

39m ago

Sell

$0.118712

410.197

$48.695

45m ago

Sell

$0.118878

180.342

$21.439

48m ago

Sell

$0.118951

293

$34.853

54m ago

Buy

$0.11907

410.163

$48.838

88m ago

Sell

$0.118903

54.377

$6.466

102m ago

Sell

$0.118925

128.024

$15.225

102m ago

Sell

$0.118925

0.059926

$0.007127

102m ago

Buy

$0.118977

377.523

$44.916

103m ago

Buy

$0.118823

48.977

$5.82

113m ago

Sell

$0.118804

0.69962

$0.083117

2h ago

Buy

$0.118804

16.793

$1.995

2h ago

Buy

$0.118797

8.397

$0.997514

3h ago

Sell

$0.118794

14.116

$1.677

3h ago

Buy

$0.118799

418.866

$49.761

3h ago

Buy

$0.11863

7.197

$0.853758

4h ago

Buy

$0.118627

0.176399

$0.020926

4h ago

Sell

$0.118627

734.242

$87.101

4h ago

Buy

$0.118924

204.25

$24.29

5h ago

Sell

$0.118841

1497.85

$178.006

5h ago

Buy

$0.11945

759.277

$90.695

5h ago

Buy

$0.11914

743.487

$88.579

5h ago

Sell

$0.118837

1241.66

$147.555

5h ago

Buy

$0.119342

1433.13

$171.032

5h ago

Sell

$0.118758

1439.39

$170.94

5h ago

Buy

$0.119343

1647.1

$196.569

5h ago

Buy

$0.118673

1615.35

$191.697

5h ago

Sell

$0.118673

1656.25

$196.551

5h ago

Sell

$0.118688

1656.81

$196.643

5h ago

Buy

$0.11936

1373.96

$163.996

5h ago

Sell

$0.118801

1455.96

$172.969

5h ago

Buy

$0.119392

632.637

$75.532

5h ago

Sell

$0.119134

1514.17

$180.389

5h ago

Sell

$0.119752

33.375

$3.997

5h ago

Buy

$0.119765

33.375

$3.997

5h ago

Sell

$0.119752

1318.1

$157.844

6h ago

Sell

$0.120293

0.37389

$0.044976

7h ago

Buy

$0.120293

33.171

$3.99

7h ago

Buy

$0.12028

80.596

$9.694

7h ago

Buy

$0.120246

28.585

$3.437

8h ago

Buy

$0.120235

8.684

$1.044

8h ago

Sell

$0.120291

800.192

$96.256

8h ago

Sell

$0.120231

144.81

$17.411

8h ago

Buy

$0.120291

800.192

$96.256

8h ago

Buy

$0.119961

5.091

$0.610705

8h ago

Buy

$0.119959

791.79

$94.982

8h ago

Sell

$0.119633

806.391

$96.471

8h ago

Buy

$0.119633

0.049888

$0.005968

8h ago

Buy

$0.119964

35.672

$4.279

8h ago

Sell

$0.119949

27.825

$3.338

$1,946,382

P
PancakeSwap
T

TRX

8,143,229

H

HTX

652,096,343,226

TRX : HTX

1:79037.9

$139,279

P
PancakeSwap
T

TRX

586,548

U

USDT

69,640

USDT : TRX

1:8.423

$23,391

T

TRX

132,301

W

WBNB

13

WBNB : TRX

1:4939.89