UNV

UNV Unvest

0xF915...2886 copy

UNV UNV

$0.{3}6639

0.00%

  • Máximo 24h

    Sin datos

  • Mínimo 24h

    Sin datos

  • Vol. 24h (UNV)

    Sin datos

  • Volumen 24h(USDT)

    Sin datos

Fecha1m5m15m30m1h4h1D1S
LitePro

28h ago

Comprar

$0.{3}6625

0.412126

$0.000273

30h ago

Vender

$0.{3}6639

3929

$2.609

36h ago

Vender

$0.{3}8305

0.676233

$0.0005616

37h ago

Comprar

$0.{3}8306

4030.38

$3.347

05-16

Comprar

$0.00066

0.808434

$0.0005335

05-16

Vender

$0.00066

1473.34

$0.972348

05-16

Comprar

$0.{3}7222

3370.46

$2.434

05-15

Comprar

$0.{3}5832

0.600633

$0.0003503

05-15

Vender

$0.{3}5844

5000

$2.922

05-13

Comprar

$0.{3}8045

12

$0.009654

05-10

Comprar

$0.{3}8052

100

$0.080516

05-10

Comprar

$0.{3}8006

100

$0.080061

05-10

Vender

$0.{3}7975

0.78118

$0.000623

05-10

Comprar

$0.{3}7976

7219.4

$5.758

05-09

Comprar

$0.000537

1.692

$0.0009084

05-09

Vender

$0.{3}5367

8937.95

$4.797

05-09

Vender

$0.{3}8668

6759.73

$5.859

05-08

Comprar

$0.001387

0.581283

$0.0008065

05-08

Vender

$0.001387

5615.1

$7.789

05-07

Vender

$0.002242

0.60043

$0.001346

05-07

Comprar

$0.002245

5632.43

$12.645

05-07

Vender

$0.001382

0.555868

$0.000768

05-07

Comprar

$0.001382

5115.23

$7.068

05-07

Vender

$0.{3}9622

1.642

$0.00158

05-07

Comprar

$0.{3}9623

1518.78

$1.462

05-07

Comprar

$0.{3}9623

3051.52

$2.936

05-07

Vender

$0.{3}9623

1518.78

$1.462

05-07

Comprar

$0.{3}7987

1690.59

$1.35

05-07

Comprar

$0.{3}7987

3708.2

$2.962

05-07

Vender

$0.{3}7987

1690.59

$1.35

05-07

Comprar

$0.{3}6503

4444.66

$2.89

05-07

Comprar

$0.{3}6503

8937.95

$5.812

05-07

Vender

$0.{3}6503

4444.58

$2.89

05-06

Comprar

$0.{3}4282

2.134

$0.0009139

05-06

Vender

$0.{3}4279

20.00K

$8.559

05-06

Comprar

$0.001291

1.489

$0.001922

05-06

Vender

$0.002717

14.19K

$38.557

05-05

Vender

$0.005707

0.295199

$0.001685

05-05

Vender

$0.005707

196.632

$1.122

05-05

Comprar

$0.005889

2152.77

$12.677

05-04

Comprar

$0.004223

488.247

$2.062

05-03

Comprar

$0.003928

0.065209

$0.0002561

05-03

Comprar

$0.003928

45.346

$0.178117

05-03

Vender

$0.003816

374.127

$1.428

05-03

Comprar

$0.004021

21.789

$0.087612

05-02

Comprar

$0.004004

374.127

$1.498

04-29

Comprar

$0.003984

451.531

$1.799

04-27

Vender

$0.003781

712.677

$2.695

04-26

Comprar

$0.004216

142.632

$0.601315

04-26

Vender

$0.00419

0.551873

$0.002312