MET

MTRG Meter Governance

0xbd29...8a9f copy

MTRG MTRG

$1.371

-2.16%

  • 24h High

    $1.409

  • 24h Low

    $1.347

  • 24h Vol (MTRG)

    9158.32

  • 24h vol(USDT)

    12.56K

Time1m5m15m30m1H4H1D1W
LitePro

11m ago

Buy

$1.371

127.727

$175.145

11m ago

Buy

$1.366

75

$102.481

26m ago

Sell

$1.356

0.030494

$0.041352

34m ago

Buy

$1.364

200.231

$273.031

40m ago

Sell

$1.356

20

$27.121

94m ago

Buy

$1.357

75

$101.754

2h ago

Sell

$1.354

75

$101.544

2h ago

Sell

$1.354

200

$270.785

2h ago

Sell

$1.364

200

$272.843

2h ago

Buy

$1.372

476.054

$653.038

2h ago

Sell

$1.354

0.02997

$0.040574

2h ago

Sell

$1.354

0.001363

$0.001845

2h ago

Buy

$1.354

5.92

$8.015

2h ago

Buy

$1.354

2.082

$2.818

3h ago

Buy

$1.354

16.759

$22.684

3h ago

Sell

$1.353

200

$270.581

3h ago

Sell

$1.36

75

$102.028

3h ago

Sell

$1.36

200

$272.073

4h ago

Sell

$1.371

63.8

$87.45

4h ago

Sell

$1.373

0.046208

$0.063437

4h ago

Buy

$1.373

6.251

$8.583

4h ago

Sell

$1.373

200

$274.576

6h ago

Sell

$1.38

56.82

$78.439

6h ago

Sell

$1.383

75

$103.7

10h ago

Buy

$1.385

2.269

$3.143

10h ago

Sell

$1.385

200

$277.04

11h ago

Buy

$1.393

200.078

$278.714

11h ago

Buy

$1.385

199.838

$276.829

11h ago

Buy

$1.378

70.853

$97.606

11h ago

Buy

$1.375

147.774

$203.171

11h ago

Buy

$1.375

732.916

$1007.67

11h ago

Sell

$1.375

147.774

$203.171

11h ago

Sell

$1.347

1344.47

$1811.41

11h ago

Buy

$1.347

33.596

$45.265

12h ago

Sell

$1.397

71.245

$99.528

12h ago

Sell

$1.397

71.245

$99.528

12h ago

Sell

$1.403

7.048

$9.885

12h ago

Buy

$1.403

200.078

$280.676

12h ago

Sell

$1.395

2.384

$3.325

12h ago

Buy

$1.395

0.081035

$0.113075

12h ago

Sell

$1.395

4.347

$6.064

13h ago

Buy

$1.395

0.044318

$0.061841

14h ago

Sell

$1.395

3.149

$4.394

14h ago

Buy

$1.395

200.231

$279.4

16h ago

Sell

$1.388

33.728

$46.8

16h ago

Buy

$1.389

200.078

$277.905

17h ago

Buy

$1.381

181.915

$251.257

17h ago

Buy

$1.381

362.917

$501.252

17h ago

Sell

$1.381

181.915

$251.257

17h ago

Sell

$1.397

372.332

$520.134

$116,601

M

MTRG

54,445

U

USDC

41,926

USDC : MTRG

1:0.729733

$6,193

P
PancakeSwap
M

MTRG

2,265

B

BUSD

3,080

BUSD : MTRG

1:0.73105

$1,933

P
PancakeSwap
M

MTRG

704

W

WBNB

2

WBNB : MTRG

1:432.004