IOT

MIOTA IOTA

0xd944...0782 copy

IOTA IOTA

$0.209939

+2.79%

  • Giá cao 24h

    $0.215755

  • Giá thấp 24h

    $0.202101

  • KL 24h (IOTA)

    30.90K

  • Khối lượng 24h(USDT)

    6495.19

Thời gian1m5m15m30m1H4H1D1W
LitePro

96m ago

Mua

$0.209939

0.531098

$0.111498

96m ago

Mua

$0.209938

4.269

$0.896137

2h ago

Mua

$0.211612

15.047

$3.184

2h ago

Mua

$0.211612

0.260689

$0.055165

2h ago

Bán

$0.211574

302.703

$64.044

3h ago

Mua

$0.212077

2505.17

$531.289

3h ago

Bán

$0.212077

138.367

$29.344

3h ago

Mua

$0.212077

51.394

$10.899

3h ago

Bán

$0.212077

51.394

$10.899

3h ago

Bán

$0.212077

2015.27

$427.393

3h ago

Mua

$0.212077

92.086

$19.529

4h ago

Bán

$0.209762

306.512

$64.295

4h ago

Bán

$0.210594

0.123629

$0.026035

5h ago

Bán

$0.21088

311.62

$65.714

5h ago

Bán

$0.210794

5.599

$1.18

5h ago

Bán

$0.210668

1.011

$0.212943

5h ago

Bán

$0.21071

85.087

$17.929

5h ago

Mua

$0.211597

1205.89

$255.161

5h ago

Bán

$0.210226

2.086

$0.438619

5h ago

Bán

$0.210226

2.667

$0.560593

5h ago

Bán

$0.210119

10.135

$2.13

5h ago

Mua

$0.210292

599.005

$125.966

5h ago

Mua

$0.209864

328.722

$68.987

5h ago

Mua

$0.209595

2.845

$0.596229

5h ago

Mua

$0.209595

0.156883

$0.032882

5h ago

Mua

$0.209603

3.06

$0.641474

5h ago

Mua

$0.209706

3.206

$0.672411

6h ago

Mua

$0.210664

0.341473

$0.071936

6h ago

Mua

$0.210666

21.489

$4.527

6h ago

Mua

$0.210666

7.404

$1.56

6h ago

Bán

$0.210595

311.158

$65.528

6h ago

Mua

$0.211956

1.233

$0.261241

6h ago

Mua

$0.211953

2.83

$0.599806

6h ago

Mua

$0.211946

16.061

$3.404

6h ago

Bán

$0.211906

327.75

$69.452

7h ago

Mua

$0.213656

2.672

$0.570822

7h ago

Mua

$0.213606

5.411

$1.156

7h ago

Bán

$0.213656

277.696

$59.331

8h ago

Mua

$0.212424

10.17

$2.16

8h ago

Mua

$0.21379

855.063

$182.804

8h ago

Mua

$0.21379

2502.66

$535.046

8h ago

Bán

$0.21379

855.063

$182.804

8h ago

Bán

$0.21379

152.553

$32.614

8h ago

Bán

$0.21379

2342.73

$500.853

8h ago

Mua

$0.21379

111.372

$23.81

8h ago

Bán

$0.212424

328.716

$69.827

9h ago

Bán

$0.213476

4.093

$0.873761

9h ago

Bán

$0.213167

11.653

$2.484

9h ago

Bán

$0.213167

0.300436

$0.064043

9h ago

Bán

$0.213167

2.676

$0.570345

$71,110

A
ApeSwap
I

IOTA

168,720

W

WBNB

65

WBNB : IOTA

1:2618.75

$5,361

P
PancakeSwap
I

IOTA

12,691

W

WBNB

5

WBNB : IOTA

1:2618.75

$1,358

I

IOTA

1,986

E

ETH

0.3221

ETH : IOTA

1:13913.8