AST

ASTX Asterix Labs

0x0000...Ff39 copy

ASTX ASTX

$755.274

+8.99%

  • 24h high

    $755.274

  • 24h low

    $692.913

  • 24h vol (ASTX)

    45.391

  • 24h vol(USDT)

    32.79K

Time1m5m15m30m1h4h1D1W
LitePro

4m ago

Buy

$755.274

6.015

$4542.97

9m ago

Buy

$738.06

13.033

$9618.77

27m ago

Sell

$703.272

0.168498

$118.5

113m ago

Buy

$706.874

1

$706.874

2h ago

Buy

$702.051

0.042292

$29.691

3h ago

Sell

$701.465

3.54

$2483.19

8h ago

Sell

$697.213

2

$1394.43

8h ago

Buy

$702.34

0.150302

$105.563

9h ago

Buy

$703.778

0.258616

$182.008

9h ago

Buy

$704.659

1.007

$709.419

13h ago

Sell

$704.164

0.390579

$275.032

13h ago

Sell

$704.646

1

$704.646

14h ago

Sell

$707.321

3.366

$2381

14h ago

Sell

$715.423

0.976279

$698.452

16h ago

Buy

$720.436

3.277

$2360.52

17h ago

Sell

$713.446

1

$713.446

19h ago

Buy

$711.788

3.961

$2819.58

19h ago

Sell

$699.451

0.5

$349.726

20h ago

Buy

$702.01

3.349

$2350.72

20h ago

Sell

$692.913

0.357551

$247.751

23h ago

Sell

$692.962

1

$692.962

25h ago

Sell

$702.35

4

$2809.4

25h ago

Buy

$711.19

0.978726

$696.061

26h ago

Sell

$708.832

0.457004

$323.939

31h ago

Sell

$705.443

1.1

$775.987

31h ago

Sell

$707.646

0.3

$212.294

32h ago

Sell

$704.836

1

$704.836

33h ago

Buy

$695.343

1.1

$764.877

33h ago

Sell

$692.836

1.018

$705.442

34h ago

Sell

$692.576

6.276

$4346.3

34h ago

Sell

$709.658

6

$4257.95

35h ago

Sell

$734.247

1.016

$745.806

40h ago

Sell

$740.338

8.418

$6231.86

42h ago

Sell

$757.613

0.02

$15.152

44h ago

Sell

$757.248

0.241733

$183.052

09-09

Buy

$756.801

2.01

$1521.23

09-09

Sell

$743.737

1

$743.737

09-09

Sell

$741.748

1

$741.748

09-08

Sell

$743.238

0.5

$371.619

09-08

Buy

$747.754

1.285

$960.981

09-08

Sell

$747.754

11

$8225.29

09-08

Sell

$747.754

1.284

$959.889

09-08

Sell

$783.734

1

$783.734

09-08

Sell

$797.867

1

$797.867

09-08

Sell

$801.13

0.013505

$10.82

09-08

Buy

$797.734

1.006

$802.251

09-08

Sell

$790.974

10

$7909.74

09-08

Buy

$817.155

0.188209

$153.796

09-08

Buy

$823.593

1.013

$834.042

09-08

Sell

$820.958

1.005

$824.771

$799,475

U
Uniswap V2
A

ASTX

529

W

WETH

168

WETH : ASTX

1:3.147

$1,974

U
UniV3Pool
A

ASTX

3

W

WETH

0.0268

WETH : ASTX

1:3.147

Type

Amount/Token

User

notData notData
No data