VOW

VOW Vow

0x1BBf...46Fb copy

VOW VOW

$0.402703

-1.17%

  • 24h high

    $0.416912

  • 24h low

    $0.243507

  • 24h vol (VOW)

    365.60K

  • 24h vol(USDT)

    149.20K

Time1m5m15m30m1h4h1D1W
LitePro

3m ago

Buy

$0.402703

2597.25

$1045.92

4m ago

Buy

$0.401342

99.866

$40.08

13m ago

Sell

$0.4013

5500

$2207.15

13m ago

Sell

$0.4013

4500

$1805.85

15m ago

Buy

$0.403008

17.39K

$7009.49

44m ago

Buy

$0.403183

380.016

$153.216

98m ago

Sell

$0.403008

550

$221.654

105m ago

Sell

$0.403261

3220

$1298.5

105m ago

Sell

$0.403261

3780

$1524.33

107m ago

Buy

$0.405158

5018.83

$2033.42

111m ago

Buy

$0.404746

11.06K

$4475.47

113m ago

Buy

$0.399665

5977.33

$2388.93

113m ago

Sell

$0.399665

9002.49

$3597.98

113m ago

Sell

$0.399665

5977.33

$2388.93

116m ago

Buy

$0.403774

9001.74

$3634.66

116m ago

Buy

$0.402372

1437.77

$578.517

2h ago

Buy

$0.403774

5069.16

$2046.79

2h ago

Sell

$0.400505

1680.26

$672.953

2h ago

Buy

$0.401441

7482.53

$3003.79

2h ago

Buy

$0.401441

4981.78

$1999.89

2h ago

Buy

$0.399323

3092.43

$1234.88

2h ago

Sell

$0.397722

22.55K

$8967.3

2h ago

Sell

$0.397722

27.56K

$10.96K

2h ago

Buy

$0.413199

3421.95

$1413.95

2h ago

Sell

$0.4107

5133

$2108.12

2h ago

Sell

$0.4107

5133

$2108.12

3h ago

Sell

$0.413199

66.52

$27.486

3h ago

Buy

$0.412846

66.281

$27.364

4h ago

Sell

$0.413231

150

$61.985

4h ago

Sell

$0.413302

3000

$1239.91

4h ago

Sell

$0.414738

2022.94

$838.989

4h ago

Buy

$0.414738

2022.94

$838.989

5h ago

Buy

$0.412871

132.382

$54.657

5h ago

Buy

$0.414357

168.094

$69.651

7h ago

Buy

$0.416403

3013.74

$1254.93

11h ago

Buy

$0.41571

2401.66

$998.393

13h ago

Buy

$0.414553

22.63K

$9379.97

13h ago

Sell

$0.413713

5000

$2068.57

13h ago

Sell

$0.414553

2492.5

$1033.27

13h ago

Sell

$0.414553

2492.5

$1033.27

13h ago

Buy

$0.416912

12.68K

$5285.53

13h ago

Buy

$0.416912

12.65K

$5275.28

14h ago

Sell

$0.409171

6569.07

$2687.88

14h ago

Buy

$0.409171

6569.07

$2687.88

17h ago

Sell

$0.40662

9164

$3726.26

17h ago

Sell

$0.410922

3625.87

$1489.95

17h ago

Buy

$0.410922

3625.87

$1489.95

18h ago

Buy

$0.243507

105.408

$25.668

18h ago

Sell

$0.412643

146.194

$60.326

18h ago

Buy

$0.414027

6332.05

$2621.64

$67,716,271

U
Uniswap V2
V

VOW

83,948,092

V

VUSD

85,249,372

VOW : VUSD

1:1.012

$1,411,160

U
Uniswap V2
V

VOW

1,755,555

U

USDT

704,192

USDT : VOW

1:2.483

$1,235,919

U
Uniswap V2
V

VOW

1,535,234

W

WETH

177

WETH : VOW

1:8660.83