CEL

CELL Cellframe

0x26c8...e099 copy

CELL CELL

$0.868656

+3.75%

  • 24h High

    $0.906054

  • 24h Low

    $0.829731

  • 24h Vol (CELL)

    59.57K

  • 24h vol(USDT)

    52.14K

Time1m5m15m30m1H4H1D1W
LitePro

4m ago

Sell

$0.868656

23.386

$20.314

11m ago

Sell

$0.868626

487.33

$423.307

12m ago

Buy

$0.871418

30.46

$26.544

45m ago

Buy

$0.872732

105.083

$91.709

2h ago

Sell

$0.868284

1739.34

$1510.24

2h ago

Buy

$0.868284

184.773

$160.435

2h ago

Sell

$0.877239

1518.66

$1332.23

2h ago

Buy

$0.886136

2675.33

$2370.71

2h ago

Sell

$0.870524

2531.87

$2204.05

2h ago

Buy

$0.885245

2833

$2507.9

4h ago

Buy

$0.86795

62.351

$54.117

5h ago

Buy

$0.867427

156.306

$135.584

7h ago

Buy

$0.86612

549.619

$476.036

8h ago

Buy

$0.878439

851.268

$747.787

8h ago

Buy

$0.87227

399.043

$348.073

8h ago

Buy

$0.869454

186.296

$161.976

9h ago

Sell

$0.867125

1732.88

$1502.62

9h ago

Sell

$0.872614

1540.1

$1343.91

10h ago

Buy

$0.887082

204.031

$180.992

10h ago

Buy

$0.887375

1011.81

$897.851

10h ago

Sell

$0.882708

1200

$1059.25

11h ago

Buy

$0.883042

1389.28

$1226.8

11h ago

Buy

$0.872463

171.404

$149.544

11h ago

Buy

$0.872842

253.861

$221.58

12h ago

Sell

$0.871505

2165.85

$1887.55

12h ago

Buy

$0.883982

1372.58

$1213.34

13h ago

Sell

$0.87401

2866.49

$2505.34

13h ago

Sell

$0.890906

2526

$2250.43

13h ago

Buy

$0.906054

834.063

$755.707

13h ago

Buy

$0.906054

7727.64

$7001.66

13h ago

Sell

$0.906054

834.063

$755.707

16h ago

Sell

$0.868615

37.581

$32.644

16h ago

Buy

$0.867124

62.237

$53.967

17h ago

Buy

$0.865568

590.838

$511.41

17h ago

Buy

$0.865575

1403.48

$1214.82

18h ago

Sell

$0.861435

1688.39

$1454.44

18h ago

Buy

$0.867718

1180.81

$1024.61

18h ago

Buy

$0.865438

115.604

$100.048

19h ago

Buy

$0.862452

1009.85

$870.944

20h ago

Buy

$0.854103

461.907

$394.516

20h ago

Buy

$0.853443

181.574

$154.963

21h ago

Sell

$0.85148

283.71

$241.573

21h ago

Sell

$0.853107

1518.78

$1295.68

21h ago

Sell

$0.861316

1067.16

$919.162

21h ago

Buy

$0.867234

956.457

$829.472

21h ago

Buy

$0.860673

962.689

$828.56

21h ago

Buy

$0.855288

972.133

$831.454

22h ago

Buy

$0.852342

1406.23

$1198.59

22h ago

Buy

$0.83837

1002.5

$840.466

22h ago

Buy

$0.831845

247.586

$205.954

$527,723

U
Uniswap V2
C

CELL

303,589

W

WETH

86

WETH : CELL

1:3527.12

$65,925

U
UniV3Pool
C

CELL

61,967

U

USDT

12,096

USDT : CELL

1:1.151

$20,661

U
Uniswap V2
C

CELL

11,825

U

USDC

10,394

USDC : CELL

1:1.151