CEL

CELL Cellframe

0x26c8...e099 copy

CELL CELL

$0.722471

+9.12%

  • 24h High

    $0.732239

  • 24h Low

    $0.648774

  • 24h Vol (CELL)

    72.46K

  • 24h vol(USDT)

    50.18K

Time1m5m15m30m1H4H1D1W
LitePro

1m ago

Buy

$0.722471

13.645

$9.858

54m ago

Buy

$0.720929

1115.97

$804.537

54m ago

Sell

$0.716061

2377.33

$1702.31

76m ago

Sell

$0.729624

132.033

$96.335

101m ago

Sell

$0.728809

818.133

$596.263

112m ago

Sell

$0.732239

170

$124.481

2h ago

Sell

$0.731549

219.636

$160.675

2h ago

Sell

$0.731549

140.882

$103.062

2h ago

Buy

$0.730158

615.226

$449.212

2h ago

Buy

$0.727239

298.943

$217.403

2h ago

Buy

$0.724957

693.73

$502.924

2h ago

Buy

$0.723009

1022.11

$738.992

2h ago

Sell

$0.718815

284.612

$204.583

3h ago

Sell

$0.719291

298.201

$214.493

3h ago

Sell

$0.720125

79.847

$57.5

3h ago

Buy

$0.719642

537.229

$386.613

3h ago

Buy

$0.720162

412.206

$296.855

3h ago

Sell

$0.717616

1644.71

$1180.27

3h ago

Buy

$0.725354

1381.19

$1001.85

4h ago

Buy

$0.718345

5020.66

$3606.57

4h ago

Buy

$0.718345

1353.51

$972.288

4h ago

Sell

$0.718345

5020.66

$3606.57

4h ago

Sell

$0.718345

267.385

$192.075

4h ago

Sell

$0.709215

200.229

$142.006

4h ago

Buy

$0.711959

1503.72

$1070.59

4h ago

Sell

$0.702815

706.93

$496.841

5h ago

Sell

$0.69245

105.881

$73.318

6h ago

Sell

$0.691071

225.753

$156.011

6h ago

Sell

$0.691071

1767.22

$1221.27

6h ago

Buy

$0.699396

823.207

$575.748

6h ago

Buy

$0.699396

3772.95

$2638.79

6h ago

Sell

$0.699396

823.207

$575.748

6h ago

Buy

$0.683636

3376.07

$2308

6h ago

Buy

$0.683636

1433.48

$979.976

6h ago

Sell

$0.683636

3376.07

$2308

8h ago

Buy

$0.679225

476.779

$323.841

8h ago

Buy

$0.677311

719.99

$487.657

9h ago

Sell

$0.672967

13.3

$8.95

10h ago

Buy

$0.67756

1113.73

$754.62

11h ago

Buy

$0.673693

1198.18

$807.205

11h ago

Sell

$0.669173

176.737

$118.268

13h ago

Sell

$0.674031

158.345

$106.729

13h ago

Sell

$0.674031

196.807

$132.654

13h ago

Buy

$0.675772

896.611

$605.905

13h ago

Buy

$0.673476

895.883

$603.355

14h ago

Buy

$0.669629

848.25

$568.013

15h ago

Buy

$0.668368

678.401

$453.422

15h ago

Sell

$0.665799

2041.34

$1359.12

16h ago

Buy

$0.669101

2253.79

$1508.01

16h ago

Buy

$0.655941

134.986

$88.543

$475,867

U
Uniswap V2
C

CELL

329,329

W

WETH

77

WETH : CELL

1:4256.03

$56,901

U
UniV3Pool
C

CELL

63,667

U

USDT

10,904

USDT : CELL

1:1.384

$18,961

U
Uniswap V2
C

CELL

13,209

U

USDC

9,419

USDC : CELL

1:1.384