CHI

CHZ chiliz

0x3506...b4af copy

CHZ CHZ

$0.058096

-1.06%

  • 24h High

    $0.059778

  • 24h Low

    $0.058096

  • 24h Vol(CHZ)

    8763.04

  • 24h Vol(USDT)

    509.097

Time1m5m15m30m1H4H1D1W
LitePro

18h ago

Sell

$0.058096

4593

$266.835

18h ago

Buy

$0.059778

4170.04

$249.275

37h ago

Sell

$0.058717

3128.43

$183.692

37h ago

Buy

$0.059508

3433.62

$204.327

09-22

Sell

$0.058384

3263.84

$190.557

09-22

Buy

$0.058384

1805.33

$105.403

09-22

Buy

$0.059003

269.298

$15.889

09-22

Buy

$0.058935

844.415

$49.765

09-22

Sell

$0.058722

1000

$58.722

09-20

Sell

$0.058973

1617.41

$95.384

09-20

Sell

$0.059383

2000

$118.765

09-20

Sell

$0.059895

31.13K

$1864.29

09-20

Buy

$0.060408

31.61K

$1909.39

09-20

Sell

$0.059746

536.037

$32.026

09-20

Sell

$0.059884

18.22K

$1091.26

09-20

Buy

$0.060283

18.83K

$1135.31

09-18

Sell

$0.059713

21.71K

$1296.35

09-18

Buy

$0.06031

16.51K

$995.722

09-18

Buy

$0.060152

9005.36

$541.687

09-18

Sell

$0.058729

2032.94

$119.393

09-18

Sell

$0.059241

5139.95

$304.496

09-18

Buy

$0.060134

8276.25

$497.682

09-18

Buy

$0.055631

450.626

$25.069

09-18

Sell

$0.054056

2514.02

$135.897

09-18

Buy

$0.054056

2000.29

$108.127

09-17

Sell

$0.055829

1553.88

$86.752

09-17

Sell

$0.05885

4843

$285.009

09-17

Buy

$0.060084

10.09K

$606.103

09-17

Sell

$0.060084

8292.18

$498.23

09-16

Sell

$0.059614

1008.35

$60.112

09-16

Buy

$0.059873

3361.56

$201.267

09-16

Buy

$0.059014

838.827

$49.503

09-16

Sell

$0.058803

14.52K

$853.637

09-16

Buy

$0.060207

132.93K

$8003.24

09-16

Buy

$0.060207

50.88K

$3063.13

09-16

Sell

$0.060207

89.69K

$5400.17

09-16

Sell

$0.060207

35.13K

$2114.86

09-16

Buy

$0.054807

182.971

$10.028

09-13

Sell

$0.054174

586.446

$31.77

09-12

Buy

$0.056237

2871.57

$161.49

09-12

Buy

$0.043221

30.13K

$1302.18

09-12

Sell

$0.043221

31.62K

$1366.58

09-12

Buy

$0.051039

1395.01

$71.2

09-12

Sell

$0.043221

1399.21

$60.475

09-12

Buy

$0.051039

1395.02

$71.201

09-12

Sell

$0.043221

1399.18

$60.473

09-12

Buy

$0.051039

1394.98

$71.199

09-12

Sell

$0.043221

2902.45

$125.446

09-12

Buy

$0.056318

2893.75

$162.97

09-12

Sell

$0.043221

3129.9

$135.276

$955,499

U
UniV3Pool
C

CHZ

10,855,522

U

USDT

324,837

USDT : CHZ

1:17.213

$95,536

U
UniV3Pool
C

CHZ

1,334,825

W

WETH

11

WETH : CHZ

1:27349.7

$2,277

U
Uniswap V2
C

CHZ

19,181

W

WETH

0.7315

WETH : CHZ

1:27349.7