CIV

CIV Civilization

0x37fe...361d copy

CIV CIV

$0.008451

-0.86%

  • 24h High

    $0.008685

  • 24h Low

    $0.008451

  • 24h Vol (CIV)

    250.89K

  • 24h vol(USDT)

    2149.65

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.008451

60.00K

$507.037

5h ago

Sell

$0.00854

97.88K

$835.842

6h ago

Sell

$0.008685

77.48K

$672.867

10h ago

Sell

$0.008638

6010.34

$51.92

24h ago

Buy

$0.008524

137.48K

$1171.89

37h ago

Sell

$0.008247

97.00K

$799.928

04-29

Sell

$0.008747

11.34K

$99.19

04-29

Buy

$0.008784

34.14K

$299.885

04-29

Buy

$0.008745

36.96K

$323.206

04-27

Sell

$0.008617

6400

$55.152

04-26

Buy

$0.00863

5789.49

$49.964

04-25

Sell

$0.008706

32.60K

$283.806

04-24

Buy

$0.008963

33.42K

$299.517

04-24

Sell

$0.008934

28.89K

$258.106

04-24

Sell

$0.008927

44.71K

$399.126

04-24

Sell

$0.008927

200.00K

$1785.36

04-24

Buy

$0.008927

63.58K

$567.545

04-23

Sell

$0.009035

22.32K

$201.648

04-22

Sell

$0.008895

23.47K

$208.756

04-22

Sell

$0.008878

55.00K

$488.301

04-21

Sell

$0.009055

2987.42

$27.051

04-20

Buy

$0.008623

45.09K

$388.781

04-20

Buy

$0.008623

342.23K

$2951.09

04-20

Sell

$0.008623

45.09K

$388.781

04-20

Sell

$0.008623

27.41K

$236.359

04-20

Sell

$0.008623

33.92K

$292.481

04-20

Sell

$0.008623

7831.8

$67.535

04-20

Buy

$0.00842

23.53K

$198.104

04-20

Buy

$0.008397

32.68K

$274.419

04-20

Sell

$0.008449

28.06K

$237.039

04-20

Buy

$0.008475

176.47K

$1495.54

04-19

Buy

$0.008393

130.75K

$1097.36

04-19

Buy

$0.007944

45.66K

$362.722

04-19

Buy

$0.007944

200.50K

$1592.84

04-19

Sell

$0.007944

45.66K

$362.722

04-19

Sell

$0.007944

31.49K

$250.136

04-19

Buy

$0.007993

60.15K

$480.837

04-19

Buy

$0.007948

194.34K

$1544.65

04-19

Buy

$0.007777

32.97K

$256.439

04-19

Sell

$0.00775

500.00K

$3875.06

04-17

Buy

$0.008246

5995.06

$49.435

04-17

Buy

$0.008176

145.36K

$1188.53

04-17

Sell

$0.00803

6096.99

$48.961

04-16

Buy

$0.008127

23.06K

$187.378

04-16

Sell

$0.008175

75.86K

$620.163

04-16

Buy

$0.008175

8795.39

$71.9

04-16

Buy

$0.008175

6814.85

$55.709

04-16

Sell

$0.008165

39.89K

$325.698

04-16

Sell

$0.008199

60.00K

$491.961

04-16

Sell

$0.008194

21.28K

$174.372