Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
VIR

VIRTUAL Virtual Protocol

0x44ff...BF73 copy

VIRTUAL VIRTUAL

$3.33

-6.53%

  • 24h high

    $3.62

  • 24h low

    $3.24

  • 24h vol (VIRTUAL)

    1.18M

  • 24h vol(USDT)

    4.06M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
VIRTUAL VIRTUAL
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

8m ago

Buy

$3.33

2.52K

$8.42K

0x...4A82

11m ago

Buy

$3.33

2.97K

$9.91K

0x...4A82

11m ago

Buy

$3.33

43.7

$145

0x...E0C0

12m ago

Sell

$3.33

14.1

$47

0x...9066

12m ago

Buy

$3.33

59.6

$198

0x...976c

18m ago

Buy

$3.33

15.7

$52.3

0x...8eD5

19m ago

Buy

$3.33

14.9

$49.4

0x...5E8b

20m ago

Buy

$3.33

97.7

$325

0x...0DAF

22m ago

Buy

$3.33

26.8

$89.4

0x...5E8b

22m ago

Buy

$3.33

14.7

$49

0x...1120

24m ago

Buy

$3.33

82

$273

0x...5E8b

24m ago

Sell

$3.33

50

$167

0x...f31D

25m ago

Buy

$3.33

2.63K

$8.79K

0x...12b8

25m ago

Buy

$3.33

2.12K

$7.06K

0x...7551

25m ago

Buy

$3.33

1.64K

$5.46K

0x...1454

27m ago

Buy

$3.31

3.41K

$11.34K

0x...8C07

27m ago

Buy

$3.31

4.3K

$14.23K

0x...3aF8

29m ago

Buy

$3.29

2.74K

$9.03K

0x...7551

33m ago

Sell

$3.25

217

$708

0x...eDC0

37m ago

Buy

$3.25

3.46

$11.3

0x...DAeD

40m ago

Buy

$3.25

300

$974

0x...fe30

40m ago

Sell

$3.25

310

$1.01K

0x...bf98

43m ago

Sell

$3.25

173

$563

0x...11A4

45m ago

Buy

$3.25

9.98

$32.5

0x...d827

46m ago

Buy

$3.25

1.49K

$4.87K

0x...F100

47m ago

Buy

$3.25

8.72

$28.4

0x...42A6

48m ago

Buy

$3.25

120

$391

0x...0Cef

51m ago

Buy

$3.25

99.9

$325

0x...4117

51m ago

Buy

$3.25

52.7

$171

0x...a11D

51m ago

Buy

$3.25

470

$1.52K

0x...0755

61m ago

Sell

$3.25

78.1

$254

0x...0B5d

62m ago

Buy

$3.25

1.5

$4.9

0x...93F4

67m ago

Buy

$3.25

114

$373

0x...a251

86m ago

Sell

$3.25

1.44K

$4.72K

0x...C4F7

88m ago

Sell

$3.27

291

$949

0x...c31d

91m ago

Buy

$3.25

999

$3.25K

0x...2176

92m ago

Buy

$3.25

160

$521

0x...c1Dc

95m ago

Sell

$3.25

1.98K

$6.45K

0x...8A76

95m ago

Buy

$3.25

3.99K

$13.01K

0x...aE13

96m ago

Buy

$3.25

8.73

$28.5

0x...88c0

96m ago

Sell

$3.25

1K

$3.26K

0x...9d5c

102m ago

Buy

$3.27

73.6

$241

0x...1e39

104m ago

Sell

$3.27

2.6K

$8.51K

0x...6847

104m ago

Buy

$3.27

999

$3.26K

0x...e535

106m ago

Buy

$3.27

507

$1.66K

0x...DbBa

107m ago

Sell

$3.27

7.15K

$23.44K

0x...8dDc

107m ago

Sell

$3.27

1.02K

$3.34K

0x...8dDc

109m ago

Sell

$3.29

763

$2.51K

0x...8404

109m ago

Sell

$3.29

609

$2.01K

0x...8404

110m ago

Buy

$3.31

29.9

$99

0x...58AF
nav_search nav_search

$3,403,991

U
UniV3Pool
V

VIRTUAL

763,319

W

WETH

259

WETH : VIRTUAL

1:996.763

$223,352

U
UniV3Pool
V

VIRTUAL

40,984

U

USDC

86,753

USDC : VIRTUAL

1:0.30024

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

52m ago

+25.3 VIRTUAL

+0.01940 WETH

Remove

98m ago

-8.11K VIRTUAL

-2.65 WETH

Remove

2h ago

-32.33K VIRTUAL

-0.00 WETH

Remove

2h ago

-27.41K VIRTUAL

-0.00 WETH

Remove

3h ago

-215 VIRTUAL

-0.1448 WETH

Add

4h ago

+3.42K VIRTUAL

+4.69 WETH

Remove

4h ago

-8.06K VIRTUAL

-0.00 WETH

Add

4h ago

+49.7 VIRTUAL

+0.01400 WETH

Add

5h ago

+102 VIRTUAL

+0.03221 WETH

Remove

5h ago

-1.65K VIRTUAL

-0.00 WETH

Remove

5h ago

-1.4K VIRTUAL

-1.45 WETH

Add

6h ago

+185 VIRTUAL

+0.2557 WETH

Add

6h ago

+9.4 VIRTUAL

+0.004039 WETH

Add

7h ago

+64.7 VIRTUAL

+0.1010 WETH

Add

7h ago

+22.7 VIRTUAL

+0.02795 WETH

Add

7h ago

+18.4 VIRTUAL

+0.008519 WETH

Add

7h ago

+178 VIRTUAL

+0.03855 WETH

Add

7h ago

+57 VIRTUAL

+0.1031 WETH

Add

7h ago

+19.8 VIRTUAL

+0.01316 WETH

Add

8h ago

+179 VIRTUAL

+0.09629 WETH

Add

8h ago

+1.2K VIRTUAL

+1.15 WETH

Add

8h ago

+3.64K VIRTUAL

+3.55 WETH

Remove

8h ago

-6.09K VIRTUAL

-3.57 WETH

Add

8h ago

+600 VIRTUAL

+0.8690 WETH

Remove

8h ago

-701 VIRTUAL

-0.7505 WETH

Add

8h ago

+65.2 VIRTUAL

+0.01036 WETH

Add

8h ago

+131 VIRTUAL

+0.1460 WETH

Remove

9h ago

-264 VIRTUAL

-0.2623 WETH

Add

10h ago

+165 VIRTUAL

+0.1254 WETH

Add

10h ago

+26.7 VIRTUAL

+0.01166 WETH

Add

11h ago

+1.01K VIRTUAL

+0.4028 WETH

Add

12h ago

+205 VIRTUAL

+0.2227 WETH

Remove

12h ago

-0.00 VIRTUAL

-20 WETH

Add

13h ago

+4.73K VIRTUAL

+5.04 WETH

Remove

13h ago

-2.69K VIRTUAL

-7.05 WETH