PAX

PAXG PAX Gold

0x4580...af78 copy

PAXG PAXG

$2286.29

-0.48%

  • 24h High

    $2331.51

  • 24h Low

    $2247.97

  • 24h Vol (PAXG)

    372.03

  • 24h vol(USDT)

    852.00K

Time1m5m15m30m1H4H1D1W
LitePro

7m ago

Sell

$2286.29

3.999

$9143.32

32m ago

Buy

$2291.91

0.043172

$98.946

40m ago

Buy

$2291.83

0.017819

$40.838

73m ago

Sell

$2290.45

2

$4579.98

77m ago

Sell

$2288.3

0.004253

$9.733

90m ago

Sell

$2287.33

0.9998

$2286.87

2h ago

Sell

$2284.9

4.999

$11.42K

3h ago

Sell

$2304.53

1.635

$3767.24

4h ago

Sell

$2304.36

1.404

$3236.4

4h ago

Buy

$2305.35

0.428731

$988.377

4h ago

Sell

$2305.51

0.9998

$2305.05

5h ago

Sell

$2299.54

0.08721

$200.543

6h ago

Buy

$2294.36

2.153

$4940.72

6h ago

Buy

$2297.72

2.156

$4953.2

6h ago

Buy

$2305.26

3.225

$7433.53

6h ago

Buy

$2301.62

5.469

$12.59K

6h ago

Buy

$2297.64

2.167

$4979.47

6h ago

Buy

$2303.69

2.17

$4997.9

6h ago

Buy

$2302.03

2.772

$6381.48

7h ago

Sell

$2304.12

0.30966

$713.494

7h ago

Buy

$2304.71

0.638158

$1470.77

9h ago

Buy

$2318.09

0.255668

$592.66

10h ago

Sell

$2315.21

2.17

$5024.81

10h ago

Sell

$2316.64

2.172

$5030.78

10h ago

Sell

$2313.93

4.007

$9271.66

11h ago

Sell

$2317.21

3.486

$8077.26

11h ago

Sell

$2317.86

0.627948

$1455.49

11h ago

Sell

$2317.86

2.157

$5000.05

11h ago

Sell

$2308.55

2.22

$5123.95

12h ago

Buy

$2307.11

2.158

$4977.73

12h ago

Buy

$2304.67

2.16

$4977.75

12h ago

Buy

$2304.49

6.525

$15.04K

12h ago

Buy

$2297.13

4.346

$9983.09

12h ago

Buy

$2295.22

2.771

$6359.95

12h ago

Buy

$2297.64

2.518

$5784.58

12h ago

Buy

$2299.24

2.338

$5374.82

12h ago

Buy

$2303.29

4.336

$9986.54

12h ago

Buy

$2299.54

2.186

$5027.82

13h ago

Buy

$2308.26

0.429379

$991.118

13h ago

Sell

$2331.51

0.868826

$2025.67

13h ago

Sell

$2324.42

2.832

$6583.35

13h ago

Sell

$2324.25

2.159

$5018.98

13h ago

Buy

$2299.66

2.826

$6498.64

14h ago

Buy

$2289.12

2.186

$5004.05

14h ago

Sell

$2286.68

21.043

$48.12K

14h ago

Buy

$2286.68

6.417

$14.67K

14h ago

Buy

$2302.74

0.383109

$882.201

14h ago

Sell

$2311.71

6.478

$14.98K

14h ago

Buy

$2319.09

0.254639

$590.531

14h ago

Sell

$2314.69

6.478

$15.00K

$18,718,916

U
Uniswap V2
P

PAXG

4,091

W

WETH

3,198

WETH : PAXG

1:1.281

$9,431

U
Uniswap V2
P

PAXG

2

S

SOTU

0.0027

PAXG : SOTU

1:0.001337

$4,800

U
Uniswap V2
P

PAXG

1

O

ODIN

7,317,727

PAXG : ODIN

1:7044873.6