TAO

TAOBOT tao.bot

0x49fb...72C4 copy

TAOBOT TAOBOT

$0.037193

+7.50%

  • Máximo 24h

    $0.04116

  • Mínimo 24h

    $0.02777

  • Vol. 24h (TAOBOT)

    1.79M

  • Volumen 24h(USDT)

    62.69K

Fecha1m5m15m30m1h4h1D1S
LitePro

2h ago

Comprar

$0.037193

18.35K

$682.489

2h ago

Vender

$0.036777

44.25K

$1627.49

2h ago

Vender

$0.036777

18.20K

$669.275

3h ago

Vender

$0.037553

151.34K

$5683.3

3h ago

Comprar

$0.0406

49.95K

$2027.94

5h ago

Comprar

$0.039616

836.423

$33.136

5h ago

Comprar

$0.039501

12.58K

$496.791

6h ago

Vender

$0.03922

5901.18

$231.447

7h ago

Vender

$0.038646

23.18K

$895.681

7h ago

Comprar

$0.0393

38.64K

$1518.69

7h ago

Vender

$0.038522

32.24K

$1241.97

10h ago

Vender

$0.039966

28.50K

$1139.02

11h ago

Vender

$0.040556

15.84K

$642.534

11h ago

Comprar

$0.041079

2545.07

$104.549

15h ago

Comprar

$0.04116

30.29K

$1246.7

16h ago

Comprar

$0.040735

9180.76

$373.977

17h ago

Comprar

$0.03987

436.22K

$17.39K

18h ago

Comprar

$0.031948

2377.12

$75.944

18h ago

Comprar

$0.031881

31.92K

$1017.53

18h ago

Comprar

$0.031188

106.28K

$3314.59

18h ago

Vender

$0.031188

51.73K

$1613.37

19h ago

Comprar

$0.030725

168.11K

$5165.33

19h ago

Comprar

$0.028705

23.61K

$677.748

19h ago

Comprar

$0.028336

8377.21

$237.376

20h ago

Vender

$0.028318

4733.42

$134.04

20h ago

Comprar

$0.028512

7576.16

$216.009

21h ago

Comprar

$0.028284

26.40K

$746.647

21h ago

Vender

$0.02777

126.66K

$3517.39

21h ago

Vender

$0.029579

95.00K

$2810

21h ago

Vender

$0.030803

95.00K

$2926.32

22h ago

Vender

$0.032259

128.34K

$4140.16

24h ago

Vender

$0.034597

10.10K

$349.286

24h ago

Comprar

$0.034913

14.30K

$499.176

24h ago

Vender

$0.034666

146.99K

$5095.4

25h ago

Vender

$0.036917

6752.01

$249.263

26h ago

Vender

$0.036851

1068.44

$39.373

26h ago

Comprar

$0.036958

10.85K

$400.892

27h ago

Vender

$0.036799

3959.95

$145.723

27h ago

Vender

$0.037044

1494.14

$55.349

28h ago

Vender

$0.037026

15.57K

$576.308

28h ago

Vender

$0.037307

43.81K

$1634.44

29h ago

Vender

$0.038

95.00K

$3610

31h ago

Vender

$0.040971

8126.81

$332.961

33h ago

Vender

$0.041371

29.97K

$1239.69

33h ago

Vender

$0.042026

3790.5

$159.299

35h ago

Vender

$0.042655

47.50K

$2026.11

36h ago

Comprar

$0.044004

67.47K

$2968.98

36h ago

Vender

$0.042614

2866.13

$122.139

38h ago

Vender

$0.042468

3747.14

$159.135

38h ago

Comprar

$0.042554

6711.23

$285.588

$298,074

U
Uniswap V2
T

TAOBOT

4,016,701

W

WETH

48

WETH : TAOBOT

1:82890.4

Tipo

Monto/Token

Usuario

notData notData
Sin datos