DIM

DMTR Dimitra

0x51cb...4fdb copy

DMTR DMTR

$0.147439

-8.43%

  • 24h High

    $0.161016

  • 24h Low

    $0.115607

  • 24h Vol (DMTR)

    708.94K

  • 24h vol(USDT)

    100.69K

Time1m5m15m30m1H4H1D1W
LitePro

26m ago

Sell

$0.147439

5559.52

$819.692

27m ago

Buy

$0.149134

2435.83

$363.265

27m ago

Buy

$0.149134

10.03K

$1495.07

27m ago

Sell

$0.149134

2435.83

$363.265

28m ago

Buy

$0.146106

185.873

$27.157

31m ago

Buy

$0.146366

5269.36

$771.256

32m ago

Buy

$0.14481

5774.88

$836.261

32m ago

Buy

$0.143133

112.05K

$16.04K

32m ago

Sell

$0.115607

129.09K

$14.92K

32m ago

Buy

$0.115607

949.883

$109.813

51m ago

Buy

$0.147208

3229.25

$475.37

53m ago

Sell

$0.146434

5284.28

$773.801

63m ago

Buy

$0.148257

338.543

$50.191

80m ago

Buy

$0.148225

339.461

$50.317

114m ago

Buy

$0.148164

21.71K

$3216.59

114m ago

Sell

$0.141714

14.83K

$2101.7

114m ago

Sell

$0.141714

28.86K

$4090.12

114m ago

Buy

$0.141714

14.84K

$2103.39

116m ago

Buy

$0.150233

401.012

$60.245

3h ago

Sell

$0.150586

774.166

$116.579

4h ago

Buy

$0.151536

12.28K

$1860.69

4h ago

Sell

$0.147769

14.83K

$2191.08

4h ago

Sell

$0.147769

9842.72

$1454.45

4h ago

Buy

$0.147769

14.83K

$2191.51

4h ago

Buy

$0.147769

1318.03

$194.764

4h ago

Buy

$0.150321

5564.26

$836.428

4h ago

Sell

$0.148616

14.82K

$2203.21

4h ago

Sell

$0.148616

9842.72

$1462.79

4h ago

Buy

$0.148616

14.83K

$2203.64

5h ago

Buy

$0.151889

5250.71

$797.526

6h ago

Sell

$0.150412

14.82K

$2229.44

6h ago

Sell

$0.150412

9515.75

$1431.28

6h ago

Buy

$0.150412

14.82K

$2229.83

7h ago

Buy

$0.154556

1777.43

$274.712

7h ago

Buy

$0.154024

4433.11

$682.805

7h ago

Buy

$0.151767

563.867

$85.577

7h ago

Sell

$0.151618

11.98K

$1816.7

7h ago

Buy

$0.155418

14.24K

$2212.46

7h ago

Buy

$0.155418

9110.87

$1415.99

7h ago

Sell

$0.155418

14.24K

$2212.46

10h ago

Buy

$0.15248

1852.92

$282.533

10h ago

Buy

$0.151654

655.215

$99.366

11h ago

Sell

$0.151157

4538.41

$686.015

12h ago

Sell

$0.152754

9985.47

$1525.32

12h ago

Buy

$0.155951

14.74K

$2298.14

12h ago

Buy

$0.155951

12.32K

$1920.71

12h ago

Sell

$0.155951

14.74K

$2298.14

13h ago

Sell

$0.150945

3484.35

$525.947

16h ago

Sell

$0.152491

9935

$1515

16h ago

Buy

$0.155984

951.787

$148.464

$288,854

U
Uniswap V2
D

DMTR

980,019

W

WETH

44

WETH : DMTR

1:22210.5

$10,014

U
UniV3Pool
D

DMTR

51,768

W

WETH

0.7271

WETH : DMTR

1:22210.5