Billetera

arrow_down

Swap

NFT

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
COS

COSMIC Cosmic Network

0x55A0...6f74 copy

COSMIC COSMIC

$0.2054

+50.44%

  • Máximo 24h

    $0.2433

  • Mínimo 24h

    $0.1347

  • Vol. 24h (COSMIC)

    9.32M

  • Volumen 24h(USDT)

    1.71M

Comprar
Vender
COSMIC COSMIC
Verificación de seguridad del contrato inteligente
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

4m ago

Comprar

$0.2054

4625.04

$950.338

0x...6B0D

4m ago

Comprar

$0.2051

2056.85

$421.907

0x...8F18

4m ago

Comprar

$0.2051

241.509

$49.539

0x...0b45

5m ago

Comprar

$0.2049

5012.5

$1027.3

0x...d4e7

7m ago

Comprar

$0.2045

103.15

$21.101

0x...Ebb7

9m ago

Comprar

$0.2045

3385.22

$692.471

0x...3943

10m ago

Vender

$0.2043

1771.75

$361.969

0x...37Dd

15m ago

Vender

$0.2044

11.67K

$2385.86

0x...A8f3

16m ago

Vender

$0.2053

5340.56

$1096.48

0x...26be

19m ago

Comprar

$0.2056

338.499

$69.625

0x...BA75

23m ago

Vender

$0.2055

1814

$372.903

0x...B784

23m ago

Comprar

$0.2055

1709.1

$351.338

0x...663a

25m ago

Vender

$0.2054

2350.84

$482.966

0x...4B6D

26m ago

Comprar

$0.2056

170.821

$35.121

0x...5FCe

27m ago

Comprar

$0.2055

623.472

$128.179

0x...0b45

29m ago

Comprar

$0.2055

4576.93

$940.674

0x...2664

35m ago

Comprar

$0.2051

5654.18

$1160.09

0x...7B34

40m ago

Comprar

$0.2044

5979.96

$1222.42

0x...2547

43m ago

Comprar

$0.2039

3032.28

$618.39

0x...58B2

45m ago

Vender

$0.2037

750

$152.779

0x...3ed2

47m ago

Vender

$0.2035

4662.6

$949.3

0x...6Ff8

48m ago

Comprar

$0.2040

5914.79

$1207.07

0x...bb20

51m ago

Vender

$0.2036

4760.32

$969.332

0x...C77C

55m ago

Comprar

$0.2040

7054.25

$1439.26

0x...37Ad

58m ago

Comprar

$0.2038

2585.45

$527.122

0x...c25F

60m ago

Comprar

$0.2036

2764.54

$563.092

0x...1C8E

60m ago

Comprar

$0.2034

1224

$249.054

0x...0b45

61m ago

Comprar

$0.2033

251.237

$51.097

0x...427c

64m ago

Comprar

$0.2033

1727.73

$351.355

0x...CA0f

66m ago

Comprar

$0.2032

4814.47

$978.451

0x...58B2

66m ago

Comprar

$0.2029

2915.48

$591.805

0x...3Cf5

68m ago

Comprar

$0.2027

1320.08

$267.671

0x...58B2

68m ago

Comprar

$0.2026

1734.65

$351.56

0x...1867

69m ago

Comprar

$0.2025

11.30K

$2289.18

0x...37Ad

69m ago

Vender

$0.2025

204.499

$41.419

0x...b040

69m ago

Comprar

$0.2017

887.3

$178.976

0x...7956

70m ago

Comprar

$0.2016

4871.47

$982.298

0x...fC03

73m ago

Comprar

$0.2012

174.611

$35.148

0x...Ff46

73m ago

Comprar

$0.2012

1542.77

$310.55

0x...1867

73m ago

Vender

$0.2011

48.84K

$9824.8

0x...79C5

75m ago

Vender

$0.2048

3012.67

$617.003

0x...bf81

76m ago

Comprar

$0.2050

239.056

$49.014

0x...F97c

76m ago

Comprar

$0.2050

18.06K

$3702.83

0x...D2d2

76m ago

Comprar

$0.2050

3265.68

$669.503

0x...fC03

76m ago

Vender

$0.2033

1465.04

$297.978

0x...Ef69

78m ago

Vender

$0.2035

4696.21

$955.689

0x...741b

79m ago

Comprar

$0.2038

3433.27

$699.885

0x...76A6

79m ago

Comprar

$0.2035

39.25K

$7991.08

0x...0559

79m ago

Comprar

$0.2006

8771.95

$1760.18

0x...522A

80m ago

Vender

$0.2000

32.05K

$6410.53

0x...2d02

nav_search nav_search

$653,743

U
UniV3Pool
C

COSMIC

1,722,641

W

WETH

84

WETH : COSMIC

1:17287.9

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

4h ago

-45.85K COSMIC

-0.00 WETH

bitkeep

0x...14b1

btikeep

Agregar

4h ago

+29.52K COSMIC

+1.005 WETH

bitkeep

0x...C2BF

btikeep

Eliminar

5h ago

-2799.33 COSMIC

-9.064 WETH

bitkeep

0x...9850

btikeep

Eliminar

5h ago

-28.76K COSMIC

-2.075 WETH

bitkeep

0x...cDFb

btikeep

Agregar

5h ago

+47.16K COSMIC

+1.086 WETH

bitkeep

0x...7F80

btikeep

Eliminar

9h ago

-0.00 COSMIC

-1265.77 WETH

bitkeep

0x...aE13

btikeep

Agregar

9h ago

+18.67K COSMIC

+1264.91 WETH

bitkeep

0x...aE13

btikeep

Agregar

10h ago

+300.00K COSMIC

+0.00 WETH

bitkeep

0x...4C6d

btikeep

Agregar

10h ago

+250.00K COSMIC

+0.00 WETH

bitkeep

0x...4C6d

btikeep

Eliminar

17h ago

-588.995 COSMIC

-0.6720 WETH

bitkeep

0x...aE13

btikeep

Agregar

17h ago

+14.36K COSMIC

+0.02753 WETH

bitkeep

0x...aE13

btikeep

Eliminar

24h ago

-1854.69 COSMIC

-0.4080 WETH

bitkeep

0x...b6B5

btikeep

Eliminar

35h ago

-1682.2 COSMIC

-1.341 WETH

bitkeep

0x...aE13

btikeep

Agregar

35h ago

+16.68K COSMIC

+0.8949 WETH

bitkeep

0x...aE13

btikeep

Eliminar

11-26

-46.91K COSMIC

-0.3232 WETH

bitkeep

0x...48D5

btikeep

Agregar

11-26

+28.78K COSMIC

+0.8504 WETH

bitkeep

0x...041F

btikeep

Agregar

11-25

+14.01K COSMIC

+0.00 WETH

bitkeep

0x...b6B5

btikeep

Eliminar

11-24

-272.612 COSMIC

-10.372 WETH

bitkeep

0x...5798

btikeep

Agregar

11-24

+25.25K COSMIC

+9.597 WETH

bitkeep

0x...5798

btikeep

Eliminar

11-24

-420.877 COSMIC

-0.7824 WETH

bitkeep

0x...5798

btikeep

Agregar

11-24

+17.76K COSMIC

+0.2405 WETH

bitkeep

0x...5798

btikeep

Agregar

11-23

+150.00K COSMIC

+0.00 WETH

bitkeep

0x...4C6d

btikeep

Agregar

11-23

+500.00K COSMIC

+0.00 WETH

bitkeep

0x...4C6d

btikeep

Agregar

11-23

+500.00K COSMIC

+0.00 WETH

bitkeep

0x...4C6d

btikeep

Eliminar

11-23

-1.00M COSMIC

-0.00 WETH

bitkeep

0x...4C6d

btikeep

Agregar

11-23

+1 COSMIC

+0.00 WETH

bitkeep

0x...4C6d

btikeep

Eliminar

11-20

-37.79K COSMIC

-1205.17 WETH

bitkeep

0x...aE13

btikeep

Agregar

11-20

+77.85K COSMIC

+1204.23 WETH

bitkeep

0x...aE13

btikeep

Eliminar

11-20

-228.34K COSMIC

-0.00 WETH

bitkeep

0x...4C6d

btikeep

Agregar

11-18

+23.82K COSMIC

+0.3636 WETH

bitkeep

0x...9850

btikeep

Agregar

11-18

+141.01K COSMIC

+2 WETH

bitkeep

0x...4C6d

btikeep