SYN

SAI Synthetic AI

0x5eA4...2b9b copy

SAI SAI

$0.004271

-19.78%

  • 24h High

    $0.005351

  • 24h Low

    $0.004131

  • 24h Vol (SAI)

    13.09M

  • 24h vol(USDT)

    59.18K

Time1m5m15m30m1H4H1D1W
LitePro

1m ago

Buy

$0.004271

14.54K

$62.097

32m ago

Buy

$0.004268

14.44K

$61.647

39m ago

Sell

$0.004264

142.50K

$607.636

48m ago

Buy

$0.004286

14.36K

$61.55

59m ago

Buy

$0.004286

98.18K

$420.805

59m ago

Buy

$0.004286

1141.97

$4.894

118m ago

Buy

$0.004275

21.65K

$92.57

2h ago

Sell

$0.004267

61.57K

$262.722

2h ago

Buy

$0.004248

169.08K

$718.211

2h ago

Sell

$0.00421

68.40K

$287.949

2h ago

Buy

$0.004222

116.04K

$489.915

2h ago

Buy

$0.004208

346.66K

$1458.8

3h ago

Sell

$0.004131

579.35K

$2393.27

3h ago

Buy

$0.004244

2159.44

$9.164

3h ago

Sell

$0.004246

277.57K

$1178.58

4h ago

Sell

$0.004305

152.28K

$655.556

4h ago

Sell

$0.004334

288.69K

$1251.26

4h ago

Sell

$0.004334

190.00K

$823.499

4h ago

Buy

$0.00442

9683.2

$42.804

5h ago

Buy

$0.004384

6919.14

$30.334

5h ago

Buy

$0.004383

10.38K

$45.504

5h ago

Buy

$0.004369

290.94K

$1271.11

5h ago

Buy

$0.00434

105.46K

$457.642

5h ago

Buy

$0.004344

498.74K

$2166.54

6h ago

Buy

$0.004234

115.55K

$489.279

6h ago

Sell

$0.004188

45.48K

$190.469

6h ago

Sell

$0.004168

37.13K

$154.749

6h ago

Sell

$0.004156

878.21K

$3649.73

6h ago

Sell

$0.004312

93.07K

$401.256

7h ago

Buy

$0.004347

41.50K

$180.417

7h ago

Sell

$0.004345

261.72K

$1137.26

7h ago

Sell

$0.004389

317.82K

$1394.9

7h ago

Buy

$0.004453

292.00K

$1300.17

8h ago

Sell

$0.004435

376.41K

$1669.52

8h ago

Buy

$0.004507

15.17K

$68.36

8h ago

Sell

$0.004506

188.41K

$848.983

8h ago

Buy

$0.004556

35.61K

$162.241

8h ago

Buy

$0.004604

53.03K

$244.157

9h ago

Sell

$0.004579

55.74K

$255.26

9h ago

Buy

$0.004574

38.10K

$174.248

9h ago

Buy

$0.004561

33.47K

$152.675

9h ago

Buy

$0.004562

31.98K

$145.91

9h ago

Buy

$0.004558

25.36K

$115.581

9h ago

Buy

$0.004549

34.62K

$157.487

9h ago

Buy

$0.004524

31.18K

$141.067

9h ago

Buy

$0.004569

52.65K

$240.568

9h ago

Buy

$0.004553

25.70K

$117.022

10h ago

Buy

$0.00453

199.17K

$902.32

10h ago

Buy

$0.004495

22.51K

$101.204

10h ago

Buy

$0.004496

193.30K

$869.057