PRE

PREMIA Premia

0x6399...0e70 copy

PREMIA PREMIA

$0.308038

+0.95%

  • 24h High

    $0.308038

  • 24h Low

    $0.305135

  • 24h Vol (PREMIA)

    1000

  • 24h vol(USDT)

    308.038

Time1m5m15m30m1H4H1D1W
LitePro

21h ago

Sell

$0.308038

1000

$308.038

35h ago

Sell

$0.305135

276.521

$84.376

04-18

Buy

$0.299746

5461.7

$1637.13

04-18

Buy

$0.299746

15.21K

$4558.07

04-18

Sell

$0.299746

5461.7

$1637.13

04-18

Sell

$0.291568

15.97K

$4657.27

04-18

Sell

$0.300337

200

$60.067

04-17

Sell

$0.311162

2604

$810.267

04-16

Sell

$0.309872

104.194

$32.287

04-16

Buy

$0.30759

6997.26

$2152.29

04-16

Sell

$0.307499

3202.76

$984.845

04-16

Sell

$0.30743

492.195

$151.315

04-16

Buy

$0.309348

14.69K

$4545.78

04-16

Sell

$0.301192

16.00K

$4819.07

04-15

Sell

$0.324622

45.869

$14.89

04-15

Sell

$0.312292

2856.31

$892.001

04-15

Sell

$0.313797

5495.88

$1724.59

04-15

Sell

$0.317467

7647.81

$2427.93

04-14

Buy

$0.30102

4660.81

$1402.99

04-13

Sell

$0.3347

341.324

$114.241

04-13

Buy

$0.328957

8853.87

$2912.54

04-12

Sell

$0.354184

539.671

$191.143

04-11

Sell

$0.359242

484.504

$174.054

04-10

Buy

$0.350383

5259.49

$1842.83

04-07

Buy

$0.339803

1950.87

$662.913

04-07

Sell

$0.339286

50.001

$16.965

04-06

Sell

$0.331804

1182.22

$392.265

04-05

Buy

$0.329435

6050.73

$1993.32

04-04

Sell

$0.328541

737.635

$242.343

04-03

Sell

$0.323153

1793.69

$579.636

04-03

Buy

$0.324206

18.44K

$5977.55

04-03

Sell

$0.313576

8518.76

$2671.27

04-03

Sell

$0.31835

13.30K

$4235.31

04-03

Buy

$0.326131

11.35K

$3701.72

04-03

Sell

$0.319607

9055.74

$2894.28

04-03

Sell

$0.325518

9751.34

$3174.23

04-03

Buy

$0.329193

9968.3

$3281.49

04-03

Sell

$0.323631

10.92K

$3532.52

04-02

Sell

$0.333247

3505.21

$1168.1

04-02

Buy

$0.344458

6284.63

$2164.79

04-02

Sell

$0.351041

994

$348.935

04-01

Buy

$0.365233

5528.99

$2019.37

03-31

Buy

$0.361313

2052.73

$741.678

03-29

Buy

$0.351705

12.88K

$4530.63

03-29

Sell

$0.34357

16.00K

$5497.11

03-29

Sell

$0.351844

182.275

$64.132

03-29

Sell

$0.35662

6750

$2407.18

03-29

Sell

$0.361058

400

$144.423

03-29

Sell

$0.359802

255.788

$92.033

03-28

Buy

$0.362444

1194.2

$432.831

$672,113

S
SushiSwap
P

PREMIA

1,095,905

W

WETH

109

WETH : PREMIA

1:9958.36

Type

Amount/Token

User

notData notData
No data