PRE

PREMIA Premia

0x6399...0e70 copy

PREMIA PREMIA

$0.416308

+2.13%

  • 24h High

    $0.422698

  • 24h Low

    $0.407618

  • 24h Vol(PREMIA)

    44.00K

  • 24h Vol(USDT)

    18.22K

Time1m5m15m30m1H4H1D1W
LitePro

97m ago

Sell

$0.416308

5000

$2081.54

113m ago

Buy

$0.422698

6923.89

$2926.72

113m ago

Buy

$0.422698

12.17K

$5142.62

113m ago

Sell

$0.422698

6923.89

$2926.72

16h ago

Sell

$0.408661

6086.72

$2487.41

16h ago

Buy

$0.408661

6895.89

$2818.08

25h ago

Buy

$0.407618

290.124

$118.26

09-20

Sell

$0.415356

2477.17

$1028.91

09-20

Sell

$0.420043

3492.08

$1466.82

09-20

Buy

$0.42468

3492.08

$1483.02

09-20

Buy

$0.422575

3904.45

$1649.92

09-20

Sell

$0.417674

1000

$417.674

09-19

Sell

$0.417625

2173.95

$907.895

09-19

Sell

$0.420138

2826.05

$1187.33

09-19

Sell

$0.423075

5000

$2115.38

09-19

Sell

$0.428806

4000

$1715.23

09-19

Sell

$0.434392

4996.45

$2170.41

09-19

Sell

$0.440529

15.56K

$6853.51

09-19

Buy

$0.463239

335.725

$155.521

09-19

Buy

$0.463239

14.42K

$6681.45

09-19

Sell

$0.463239

335.694

$155.506

09-19

Buy

$0.443337

15.56K

$6897.21

09-19

Buy

$0.423027

3460.1

$1463.71

09-19

Buy

$0.423027

7068.97

$2990.36

09-19

Sell

$0.423027

3460.1

$1463.71

09-18

Sell

$0.420906

2000

$841.812

09-18

Buy

$0.420171

408.179

$171.505

09-18

Sell

$0.410302

510.504

$209.461

09-18

Buy

$0.412997

9322.66

$3850.23

09-18

Sell

$0.401975

12.41K

$4989.64

09-18

Sell

$0.415503

408.107

$169.569

09-17

Buy

$0.418721

3869.69

$1620.32

09-17

Buy

$0.415563

510.504

$212.147

09-17

Buy

$0.415428

3000

$1246.28

09-17

Sell

$0.411714

20.08K

$8267.07

09-17

Buy

$0.411714

1709.77

$703.935

09-17

Buy

$0.411714

11.40K

$4693.41

09-17

Sell

$0.411714

1709.77

$703.935

09-17

Sell

$0.421711

4028.29

$1698.78

09-16

Buy

$0.425421

45.869

$19.513

09-16

Buy

$0.427826

3844.42

$1644.74

09-15

Sell

$0.420364

72.69

$30.556

09-14

Sell

$0.421534

39.685

$16.729

09-14

Buy

$0.419166

1707.08

$715.548

09-14

Buy

$0.419166

3944.84

$1653.54

09-14

Sell

$0.419166

1707.05

$715.538

09-14

Sell

$0.411802

2500.88

$1029.87

09-13

Buy

$0.412537

72.69

$29.987

09-13

Buy

$0.410796

2500.88

$1027.35

09-12

Sell

$0.411204

200

$82.241

$563,000

S
SushiSwap
P

PREMIA

676,563

W

WETH

177

WETH : PREMIA

1:3822.85

Type

Amount/Token

User

notData notData
No data