MAT

MATIC Matic Token

0x7d1a...ebb0 copy

MATIC MATIC

$0.903468

+0.05%

  • 24s Yüksek

    $0.909338

  • 24s Düşük

    $0.881051

  • 24s Hacim(MATIC)

    1.88M

  • 24s Hacim(USDT)

    1.68M

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

22m ago

Al

$0.90362

2.599

$2.348

36m ago

Sat

$0.903468

11.06K

$9994.38

38m ago

Sat

$0.904029

1300

$1175.24

39m ago

Sat

$0.904165

198.25

$179.251

41m ago

Sat

$0.904245

99.125

$89.633

66m ago

Sat

$0.902705

4865.52

$4392.13

79m ago

Sat

$0.902662

789.6

$712.742

80m ago

Sat

$0.902689

1108.34

$1000.49

84m ago

Sat

$0.902077

129.752

$117.046

85m ago

Sat

$0.902053

789.6

$712.261

88m ago

Sat

$0.902044

789.6

$712.254

88m ago

Al

$0.902044

3.111

$2.806

93m ago

Sat

$0.902172

148.688

$134.142

94m ago

Sat

$0.902173

3323.55

$2998.41

97m ago

Sat

$0.902337

6662.95

$6012.22

98m ago

Sat

$0.902446

4432.38

$3999.98

106m ago

Al

$0.902558

33.49K

$30.22K

109m ago

Al

$0.900626

129.916

$117.005

113m ago

Sat

$0.90074

6629.47

$5971.42

118m ago

Al

$0.900817

2574.76

$2319.39

2h ago

Al

$0.900313

2213.15

$1992.53

2h ago

Sat

$0.900313

2213.15

$1992.53

2h ago

Al

$0.900313

129.902

$116.953

2h ago

Al

$0.899587

108.585

$97.682

2h ago

Al

$0.898899

2213.32

$1989.55

2h ago

Sat

$0.898715

200.026

$179.766

2h ago

Al

$0.898867

17.43K

$15.66K

2h ago

Al

$0.897964

14.72K

$13.22K

2h ago

Al

$0.897195

14.18K

$12.72K

3h ago

Al

$0.896327

26.057

$23.356

4h ago

Sat

$0.894893

22.884

$20.479

4h ago

Sat

$0.89479

31.48K

$28.16K

4h ago

Al

$0.89479

25.47K

$22.79K

4h ago

Al

$0.895106

16.85K

$15.09K

4h ago

Al

$0.894161

11.25K

$10.06K

4h ago

Al

$0.893401

16.76K

$14.98K

4h ago

Sat

$0.892437

92.822

$82.838

4h ago

Al

$0.892564

16.53K

$14.75K

4h ago

Al

$0.891437

388.742

$346.539

4h ago

Al

$0.891438

70.644

$62.974

4h ago

Al

$0.891359

102.928

$91.746

4h ago

Al

$0.891276

14.85K

$13.24K

5h ago

Sat

$0.890285

129.89

$115.639

5h ago

Al

$0.889648

919.346

$817.894

5h ago

Al

$0.889599

81.509

$72.511

5h ago

Al

$0.889228

19.22K

$17.09K

5h ago

Sat

$0.887983

2000

$1775.97

5h ago

Al

$0.888119

2564.59

$2277.66

5h ago

Sat

$0.888094

60

$53.286

5h ago

Al

$0.88837

20.69K

$18.38K

$6,513,505

U
UniV3Pool
M

MATIC

4,317,408

W

WETH

1,111

MATIC : WETH

1:0.0003842

$945,481

U
Uniswap V2
M

MATIC

523,854

W

WETH

201

MATIC : WETH

1:0.0003842

$94,802

U
UniV3Pool
M

MATIC

104,931

S

STMATIC

67,718

MATIC : STMATIC

1:Infinity

Tür

Miktar/Token

Kullanıcı