NEA

NEAR NEAR

0x85F1...f6a4 copy

NEAR NEAR

$5.552

+7.87%

  • 24h High

    $5.552

  • 24h Low

    $5.075

  • 24h Vol (NEAR)

    14.39K

  • 24h vol(USDT)

    75.40K

Time1m5m15m30m1H4H1D1W
LitePro

70m ago

Buy

$5.552

223.47

$1240.62

70m ago

Sell

$5.552

128.257

$712.036

104m ago

Buy

$5.531

107.261

$593.264

2h ago

Buy

$5.508

316.81

$1745

3h ago

Sell

$5.441

182.408

$992.479

3h ago

Buy

$5.479

642.909

$3522.72

3h ago

Sell

$5.346

47.599

$254.44

4h ago

Sell

$5.355

24.039

$128.735

5h ago

Buy

$5.36

267.841

$1435.67

7h ago

Buy

$5.305

83.887

$445.015

7h ago

Buy

$5.288

475.393

$2513.84

7h ago

Buy

$5.193

88.999

$462.213

8h ago

Buy

$5.176

5.938

$30.738

8h ago

Sell

$5.175

215.048

$1112.93

9h ago

Buy

$5.217

53.171

$277.39

9h ago

Buy

$5.207

580.475

$3022.25

10h ago

Sell

$5.095

822.553

$4190.75

10h ago

Sell

$5.095

417.196

$2125.53

10h ago

Buy

$5.095

830.205

$4229.74

12h ago

Buy

$5.173

118.17

$611.276

13h ago

Buy

$5.15

390.179

$2009.24

13h ago

Sell

$5.075

700

$3552.76

16h ago

Buy

$5.21

808.925

$4214.1

16h ago

Buy

$5.21

407.61

$2123.44

16h ago

Sell

$5.21

808.924

$4214.1

17h ago

Buy

$5.13

167.827

$860.918

18h ago

Buy

$5.098

8.86

$45.169

18h ago

Buy

$5.096

58.926

$300.288

19h ago

Sell

$5.085

700

$3559.35

20h ago

Sell

$5.22

468.86

$2447.61

21h ago

Buy

$5.314

398.36

$2116.76

21h ago

Buy

$5.314

562.753

$2990.3

21h ago

Sell

$5.314

398.356

$2116.74

21h ago

Sell

$5.202

301.29

$1567.26

21h ago

Sell

$5.261

180.037

$947.214

21h ago

Buy

$5.297

326.28

$1728.38

21h ago

Buy

$5.232

39.958

$209.066

22h ago

Buy

$5.224

50.582

$264.249

22h ago

Buy

$5.214

816.094

$4255.35

22h ago

Buy

$5.214

345.265

$1800.31

22h ago

Sell

$5.214

816.094

$4255.35

23h ago

Buy

$5.147

171.163

$880.92

23h ago

Sell

$5.114

230.348

$1177.95

23h ago

Buy

$5.114

50.32

$257.325

23h ago

Sell

$5.148

750

$3861.21

23h ago

Buy

$5.295

294.444

$1559.16

24h ago

Buy

$5.236

56.91

$297.996

25h ago

Buy

$5.225

13.529

$70.686

26h ago

Buy

$5.222

58.27

$304.285

29h ago

Buy

$5.21

111.841

$582.701

$573,548

U
UniV3Pool
N

NEAR

51,643

U

USDC

286,941

USDC : NEAR

1:0.180069

$84,436

S
SushiSwap
N

NEAR

7,648

W

WETH

14

WETH : NEAR

1:555.352