SWA

SMT Swarm Markets

0xB175...7173 copy

SMT SMT

$0.586089

+1.04%

  • 24h high

    $0.602826

  • 24h low

    $0.566506

  • 24h vol (SMT)

    233.26K

  • 24h vol(USDT)

    136.80K

Time1m5m15m30m1h4h1D1W
LitePro

6m ago

Sell

$0.584297

39.6

$23.138

49m ago

Buy

$0.586089

1685.56

$987.885

88m ago

Sell

$0.585974

175

$102.545

2h ago

Buy

$0.589061

322.037

$189.699

2h ago

Buy

$0.589399

7452.58

$4392.55

3h ago

Buy

$0.58317

894.449

$521.616

3h ago

Buy

$0.582024

36.994

$21.532

3h ago

Sell

$0.582275

8627.42

$5023.53

3h ago

Sell

$0.588354

786.856

$462.95

4h ago

Buy

$0.587549

554.812

$325.979

5h ago

Sell

$0.586036

259.9

$152.311

6h ago

Buy

$0.588803

221.964

$130.693

6h ago

Sell

$0.589442

1000

$589.442

6h ago

Sell

$0.588194

577

$339.388

6h ago

Sell

$0.58836

503.561

$296.276

6h ago

Sell

$0.588697

5000

$2943.48

7h ago

Sell

$0.590048

829.472

$489.428

7h ago

Buy

$0.588422

3862.97

$2273.06

7h ago

Buy

$0.58679

3401.68

$1996.07

7h ago

Buy

$0.584573

718.079

$419.77

8h ago

Sell

$0.58293

87.325

$50.904

8h ago

Buy

$0.583256

3249.64

$1895.37

8h ago

Buy

$0.581861

490.638

$285.483

9h ago

Sell

$0.580194

162.9

$94.514

9h ago

Sell

$0.58

250

$145

10h ago

Buy

$0.581854

603.868

$351.363

10h ago

Buy

$0.581052

640.477

$372.15

11h ago

Sell

$0.578885

600

$347.331

11h ago

Buy

$0.57738

6940.45

$4007.27

11h ago

Sell

$0.574354

137.298

$78.858

13h ago

Buy

$0.573439

118.392

$67.89

14h ago

Buy

$0.574117

2861.41

$1642.79

14h ago

Sell

$0.574117

4258.5

$2444.88

14h ago

Sell

$0.574117

7034.36

$4038.55

14h ago

Sell

$0.578457

225.954

$130.705

14h ago

Buy

$0.577527

392.002

$226.392

14h ago

Buy

$0.576134

5630.49

$3243.92

15h ago

Buy

$0.571104

3276.72

$1871.34

15h ago

Buy

$0.571104

3143.82

$1795.45

15h ago

Sell

$0.566506

8040.64

$4555.08

16h ago

Buy

$0.574789

1217.48

$699.795

16h ago

Buy

$0.574789

1282.73

$737.301

16h ago

Sell

$0.574789

13.02K

$7484.84

16h ago

Sell

$0.574789

1282.73

$737.301

16h ago

Sell

$0.585558

705.61

$413.175

16h ago

Sell

$0.585984

2650.03

$1552.87

16h ago

Sell

$0.588303

4100.21

$2412.16

16h ago

Sell

$0.590005

3177.56

$1874.78

16h ago

Sell

$0.591466

3423.35

$2024.79

17h ago

Sell

$0.591995

3763.61

$2228.04

$1,550,951

U
UniV3Pool
S

SMT

1,912,074

W

WETH

133

WETH : SMT

1:5539.76

$247,308

U
UniV3Pool
S

SMT

175,874

U

USDC

144,225

USDC : SMT

1:1.706

$2,101

U
Uniswap V2
S

SMT

1,787

W

WETH

0.3247

WETH : SMT

1:5539.76

Type

Amount/Token

User