SWA

SMT Swarm Markets

0xB175...7173 copy

SMT SMT

$0.611218

-4.97%

  • 24h high

    $0.649183

  • 24h low

    $0.600361

  • 24h vol (SMT)

    233.84K

  • 24h vol(USDT)

    144.47K

Time1m5m15m30m1h4h1D1W
LitePro

20m ago

Buy

$0.611218

208.297

$127.315

114m ago

Sell

$0.621148

1614.48

$1002.83

115m ago

Sell

$0.622952

1572.17

$979.384

119m ago

Sell

$0.624648

247

$154.288

2h ago

Buy

$0.623874

4006.23

$2499.38

2h ago

Sell

$0.619229

1000

$619.229

2h ago

Buy

$0.620339

1126.45

$698.778

3h ago

Buy

$0.619052

50.126

$31.03

3h ago

Sell

$0.616889

3288.52

$2028.65

3h ago

Buy

$0.620383

2414.29

$1497.79

4h ago

Buy

$0.618275

81.636

$50.474

6h ago

Sell

$0.616681

660.756

$407.475

7h ago

Buy

$0.616879

400.028

$246.769

7h ago

Sell

$0.616879

200

$123.376

8h ago

Buy

$0.615676

801.868

$493.691

8h ago

Buy

$0.618792

116.073

$71.825

8h ago

Buy

$0.617456

2450.77

$1513.25

9h ago

Buy

$0.614726

7157.98

$4400.2

9h ago

Buy

$0.610243

713.122

$435.177

9h ago

Buy

$0.608802

1716.4

$1044.95

9h ago

Buy

$0.607519

9200.91

$5589.72

9h ago

Buy

$0.607519

65.419

$39.743

9h ago

Buy

$0.600969

867.44

$521.305

9h ago

Sell

$0.600361

16.56K

$9940.12

10h ago

Buy

$0.617673

14.393

$8.89

10h ago

Buy

$0.617547

344.938

$213.015

10h ago

Sell

$0.617338

124.328

$76.753

11h ago

Buy

$0.61802

5705.04

$3525.83

11h ago

Buy

$0.613889

1002.5

$615.423

12h ago

Buy

$0.61429

818.805

$502.984

12h ago

Sell

$0.613762

15.72K

$9650.37

13h ago

Sell

$0.627539

150

$94.131

13h ago

Sell

$0.627581

1594.8

$1000.87

13h ago

Sell

$0.630064

942.405

$593.775

14h ago

Buy

$0.630416

161.058

$101.534

14h ago

Sell

$0.630283

2204.74

$1389.61

14h ago

Sell

$0.63216

1088.42

$688.057

14h ago

Buy

$0.63308

19.80K

$12.54K

14h ago

Buy

$0.63308

6579.21

$4165.17

14h ago

Buy

$0.61069

2638.82

$1611.5

14h ago

Buy

$0.608811

3706.16

$2256.35

14h ago

Buy

$0.606188

6934.06

$4203.34

14h ago

Sell

$0.606188

40.19K

$24.36K

14h ago

Sell

$0.633423

10.38K

$6577.4

14h ago

Sell

$0.642388

1260.23

$809.554

16h ago

Sell

$0.643556

2680.97

$1725.35

16h ago

Sell

$0.645908

1518.02

$980.5

16h ago

Buy

$0.647511

20.892

$13.528

17h ago

Sell

$0.643212

3689.65

$2373.23

17h ago

Buy

$0.644721

2713.51

$1749.46

$1,622,676

U
UniV3Pool
S

SMT

1,919,938

W

WETH

130

WETH : SMT

1:5648.04

$251,147

U
UniV3Pool
S

SMT

170,953

U

USDC

146,678

USDC : SMT

1:1.636

$2,210

U
Uniswap V2
S

SMT

1,808

W

WETH

0.3202

WETH : SMT

1:5648.04

Type

Amount/Token

User