SWA

SMT Swarm Markets

0xB175...7173 copy

SMT SMT

$0.291773

-5.73%

  • 24h High

    $0.317353

  • 24h Low

    $0.283766

  • 24h Vol (SMT)

    570.81K

  • 24h vol(USDT)

    171.88K

Time1m5m15m30m1H4H1D1W
LitePro

55s ago

Sell

$0.291773

10000

$2917.73

4m ago

Buy

$0.295295

1762.22

$520.374

29m ago

Buy

$0.293923

20.82K

$6120.04

34m ago

Sell

$0.285625

9065

$2589.19

76m ago

Sell

$0.286197

3153.08

$902.403

86m ago

Sell

$0.287775

19.84K

$5708.57

102m ago

Buy

$0.296581

31.75K

$9417.69

103m ago

Sell

$0.283766

23.84K

$6764.36

2h ago

Buy

$0.291562

123.139

$35.903

2h ago

Sell

$0.291332

26.00K

$7574.64

2h ago

Sell

$0.301387

19.84K

$5979.71

3h ago

Buy

$0.310292

30.98K

$9612.47

3h ago

Sell

$0.296643

7500

$2224.82

3h ago

Sell

$0.299053

1000

$299.053

3h ago

Sell

$0.299484

668.921

$200.331

3h ago

Sell

$0.299692

2365

$708.771

4h ago

Sell

$0.302315

1802.13

$544.811

5h ago

Buy

$0.305378

3211.18

$980.624

6h ago

Sell

$0.298513

25.55K

$7625.54

6h ago

Sell

$0.298513

27.90K

$8327.37

6h ago

Buy

$0.298513

25.57K

$7632.67

6h ago

Sell

$0.310837

10.02K

$3115.44

7h ago

Buy

$0.312214

5648.81

$1763.64

9h ago

Buy

$0.305451

10000

$3054.51

9h ago

Buy

$0.299569

1698.66

$508.865

9h ago

Buy

$0.298263

668.101

$199.27

10h ago

Buy

$0.296983

1979.91

$588

12h ago

Sell

$0.300426

926.493

$278.343

14h ago

Sell

$0.3053

20.75K

$6333.86

14h ago

Sell

$0.3053

26.78K

$8177.25

14h ago

Buy

$0.3053

20.76K

$6339

14h ago

Sell

$0.316093

939.008

$296.814

14h ago

Buy

$0.317353

845.256

$268.244

16h ago

Sell

$0.313756

1093.91

$343.22

17h ago

Sell

$0.312707

5669.97

$1773.04

17h ago

Buy

$0.315449

17.39K

$5485.28

18h ago

Sell

$0.308113

11.94K

$3678.25

18h ago

Sell

$0.311273

1833.95

$570.859

18h ago

Buy

$0.314342

6886.58

$2164.74

18h ago

Buy

$0.314342

29.71K

$9339.39

18h ago

Sell

$0.314342

6886.58

$2164.74

19h ago

Sell

$0.302963

18.75K

$5679.04

19h ago

Sell

$0.311468

852.029

$265.38

19h ago

Sell

$0.311875

8850.62

$2760.29

20h ago

Sell

$0.315423

1181.13

$372.557

21h ago

Buy

$0.315264

839.774

$264.751

22h ago

Sell

$0.31075

7253.41

$2254

23h ago

Buy

$0.312169

5000

$1560.85

24h ago

Sell

$0.309512

1566.25

$484.773

24h ago

Sell

$0.310601

1446.12

$449.166