Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
CUR

CRV Curve DAO Token

0xD533...cd52 copy

CRV CRV

$1.18

+6.28%

  • 24h high

    $1.24

  • 24h low

    $1.090

  • 24h vol (CRV)

    2.76M

  • 24h vol(USDT)

    3.27M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
CRV CRV
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

8m ago

Sell

$1.17

1865.1

$2200.71

0x...b4d1

17m ago

Sell

$1.18

5224.61

$6173.17

0x...9672

30m ago

Buy

$1.18

4234.34

$5009.59

0x...Fe4c

30m ago

Buy

$1.18

5915.5

$6998.54

0x...0285

31m ago

Buy

$1.18

6134.57

$7257.71

0x...e331

31m ago

Buy

$1.18

2978.66

$3524

0x...0cB7

42m ago

Buy

$1.17

1971.93

$2323.02

0x...B71E

45m ago

Sell

$1.17

1876.43

$2210.35

0x...C764

52m ago

Sell

$1.17

5872.61

$6918.22

0x...0cB7

56m ago

Buy

$1.18

5365.85

$6335.26

0x...0cB7

56m ago

Buy

$1.17

4403.55

$5183.2

0x...0cB7

72m ago

Sell

$1.17

4412.28

$5169.23

0x...C807

74m ago

Sell

$1.17

1406.5

$1652.1

0x...86Db

75m ago

Sell

$1.17

5596.59

$6579.1

0x...698c

77m ago

Sell

$1.17

1463.29

$1717.37

0x...0cB7

82m ago

Buy

$1.17

4641.74

$5465.59

0x...0cB7

84m ago

Sell

$1.17

10.82K

$12.70K

0x...6B0D

86m ago

Sell

$1.17

12.45K

$14.69K

0x...6B0D

88m ago

Sell

$1.18

8660.41

$10.28K

0x...6B0D

89m ago

Sell

$1.17

6046.4

$7133.09

0x...40E8

93m ago

Sell

$1.18

1109.34

$1316.42

0x...0cB7

93m ago

Sell

$1.18

5036.26

$5952.34

0x...4B72

97m ago

Sell

$1.18

1113.15

$1320.95

0x...0cB7

97m ago

Sell

$1.18

4882.64

$5794.08

0x...0cB7

98m ago

Sell

$1.18

4356.43

$5169.64

0x...0285

98m ago

Sell

$1.20

1438.78

$1731.88

0x...0cB7

104m ago

Sell

$1.18

11.27K

$13.42K

0x...d2ca

105m ago

Sell

$1.20

1393.98

$1677.96

0x...6B0D

106m ago

Sell

$1.19

5166.77

$6193.31

0x...738D

107m ago

Sell

$1.20

3866.82

$4654.55

0x...0cB7

109m ago

Sell

$1.20

4547.83

$5490.73

0x...6782

109m ago

Buy

$1.21

2781.98

$3379.55

0x...997B

110m ago

Sell

$1.21

3339.39

$4045.82

0x...7551

113m ago

Sell

$1.21

5732.48

$6963.82

0x...7551

113m ago

Sell

$1.21

3167.85

$3864.84

0x...0cB7

118m ago

Sell

$1.22

3271

$4000.99

0x...CAEb

2h ago

Buy

$1.22

6357.75

$7792.98

0x...74f3

2h ago

Buy

$1.21

1694.95

$2060.17

0x...B71E

2h ago

Buy

$1.21

4081.97

$4961.54

0x...63C0

2h ago

Buy

$1.21

3508.82

$4264.89

0x...Ab2F

2h ago

Buy

$1.21

3266.88

$3961.3

0x...997B

2h ago

Buy

$1.19

13.84K

$16.61K

0x...60b0

2h ago

Buy

$1.21

17.60K

$21.34K

0x...738D

2h ago

Sell

$1.21

14.23K

$17.25K

0x...9B10

2h ago

Buy

$1.21

14.23K

$17.25K

0x...9B10

2h ago

Sell

$1.21

7033.59

$8528.65

0x...83bD

2h ago

Sell

$1.21

39.86K

$48.33K

0x...83bD

2h ago

Buy

$1.20

7026.72

$8497.1

0x...35C7

2h ago

Buy

$1.21

8444.18

$10.26K

0x...bE73

2h ago

Buy

$1.21

9165.52

$11.14K

0x...9B10
nav_search nav_search

$2,216,398

U
UniV3Pool
C

CRV

588,142

W

WETH

389

WETH : CRV

1:3307.06

$448,559

U
UniV3Pool
C

CRV

183,882

U

USDC

231,332

USDC : CRV

1:0.846196

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

5h ago

+0.03300 WETH

+67.088 CRV

Remove

7h ago

-8.446 WETH

-16.89K CRV

Add

7h ago

+5.962 WETH

+24.66K CRV

Add

13h ago

+1.026 WETH

+2220.9 CRV

Remove

15h ago

-2.417 WETH

-15.43K CRV

Add

15h ago

+6.902 WETH

+0.00 CRV

Remove

22h ago

-446.073 CVX

-1521.49 CRV

Remove

22h ago

-5.807 WETH

-15.78K CRV

Add

25h ago

+190.079 CVX

+580.5 CRV

Remove

28h ago

-0.08248 WETH

-280.761 CRV

Remove

31h ago

-536.381 CVXCRV

-84.067 CRV

Remove

34h ago

-23.083 WETH

-99.54K CRV

Add

34h ago

+20.511 WETH

+108.51K CRV

Add

37h ago

+1.507 WETH

+5151.77 CRV

Add

37h ago

+2.458 WETH

+8403.02 CRV

Remove

46h ago

-6.03 WETH

-0.00 CRV

Add

46h ago

+0.9377 WETH

+16.81K CRV

Remove

47h ago

-459.835 CVX

-1443.44 CRV

Add

47h ago

+6591 CVX

+17.85K CRV

Remove

12-11

-427.433 WETH

-9027.88 CRV

Add

12-11

+429.969 WETH

+0.00 CRV

Add

12-11

+15.73K CVX

+14.20K CRV

Remove

12-11

-15.71K CVX

-1537.96 CRV

Remove

12-11

-26.25 WETH

-104.60K CRV

Add

12-11

+28.998 WETH

+94.73K CRV

Remove

12-11

-31.816 WETH

-0.00 CRV

Add

12-11

+24.067 WETH

+26.79K CRV

Remove

12-11

-86.493 WETH

-132.71K CRV

Add

12-11

+83.689 WETH

+142.19K CRV

Add

12-11

+198.78 CVX

+1055.09 CRV

Add

12-11

+289.893 USDC

+509.57 CRV

Add

12-11

+13.454 WETH

+50.46K CRV

Add

12-11

+15.88K CVX

+527.89 CRV

Remove

12-10

-5.324 WETH

-160.351 CRV

Add

12-10

+1.671 WETH

+11.67K CRV

Remove

12-09

-0.3449 WETH

-39.03K CRV

Add

12-09

+5.968 WETH

+19.05K CRV

Add

12-09

+753.714 USDC

+995.31 CRV