ANI

ANIM Animalia

0xFbcb...67E8 copy

ANIM ANIM

$0.003498

+0.79%

  • 24h high

    $0.003498

  • 24h low

    $0.003471

  • 24h vol (ANIM)

    24.06K

  • 24h vol(USDT)

    84.041

Time1m5m15m30m1h4h1D1W
LitePro

8h ago

Sell

$0.003498

7685.43

$26.885

12h ago

Sell

$0.003485

8203.22

$28.586

15h ago

Sell

$0.003494

8176.31

$28.569

36h ago

Buy

$0.003471

5755.78

$19.976

10-10

Buy

$0.003428

45.62K

$156.376

10-09

Buy

$0.003447

144.45K

$497.981

10-09

Buy

$0.003313

54.64K

$181.006

10-09

Buy

$0.003219

7509.45

$24.171

10-08

Buy

$0.003209

5012.5

$16.087

10-07

Buy

$0.00323

22.66K

$73.2

10-06

Sell

$0.003197

2263.5

$7.236

10-06

Sell

$0.003182

1924.96

$6.125

10-05

Sell

$0.003196

3761

$12.021

10-05

Sell

$0.003194

170.25

$0.543837

10-04

Buy

$0.00314

11.03K

$34.623

10-04

Buy

$0.003132

76.71K

$240.246

10-04

Buy

$0.003054

9723.51

$29.696

10-03

Sell

$0.003072

267.06K

$820.342

10-03

Buy

$0.003312

36.15K

$119.718

10-03

Sell

$0.00337

132.99K

$448.225

10-02

Buy

$0.003509

31.58K

$110.795

10-02

Sell

$0.003482

2238.38

$7.795

10-02

Buy

$0.00351

32.07K

$112.567

10-02

Buy

$0.00348

101.25K

$352.358

10-02

Buy

$0.003355

60.32K

$202.402

10-02

Buy

$0.003322

10.03K

$33.299

10-02

Buy

$0.003321

34.09K

$113.19

10-01

Buy

$0.003479

145.00K

$504.438

10-01

Buy

$0.003337

55.68K

$185.775

10-01

Buy

$0.003293

15.04K

$49.513

10-01

Buy

$0.003248

3007.5

$9.769

09-30

Buy

$0.003261

34.49K

$112.476

09-30

Buy

$0.003229

40.93K

$132.172

09-29

Sell

$0.003202

5852.99

$18.742

09-29

Sell

$0.003241

110.42K

$357.912

09-28

Sell

$0.003374

100.57K

$339.291

09-27

Buy

$0.003465

97.33K

$337.268

09-27

Buy

$0.003331

110.70K

$368.698

09-27

Buy

$0.003228

59.92K

$193.42

09-26

Buy

$0.00311

32.31K

$100.483

09-25

Buy

$0.003104

62.26K

$193.233

09-25

Sell

$0.003076

473.94K

$1457.76

09-22

Sell

$0.003443

18.50K

$63.694

09-18

Sell

$0.003094

14.43K

$44.644

09-18

Buy

$0.003132

51.89K

$162.543

09-18

Buy

$0.003082

50.51K

$155.641

09-17

Sell

$0.002979

41.00K

$122.147

09-17

Sell

$0.003022

2593.31

$7.836

09-16

Sell

$0.003024

102.46K

$309.852

09-15

Sell

$0.003278

2738.56

$8.978

$46,126

U
Uniswap V2
A

ANIM

6,565,970

W

WETH

9

WETH : ANIM

1:708684.9

Type

Amount/Token

User

notData notData
No data