BIO

BIO BIO

0xcb15...5ffa copy

BIO BIO

$0.6833

-7.88%

  • 24h high

    $0.7478

  • 24h low

    $0.5966

  • 24h vol (BIO)

    6.33M

  • 24h vol(USDT)

    4.35M

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Sell

$0.6830

147

$101

3m ago

Buy

$0.6780

26.4

$17.9

3m ago

Buy

$0.6830

4.67K

$3.19K

4m ago

Buy

$0.6810

26

$17.7

4m ago

Buy

$0.6780

5.66K

$3.84K

7m ago

Buy

$0.6820

6.47K

$4.41K

7m ago

Buy

$0.6760

4.73K

$3.2K

8m ago

Sell

$0.6730

19.56K

$13.16K

8m ago

Sell

$0.6730

29.34K

$19.75K

8m ago

Buy

$0.6730

24K

$16.15K

12m ago

Sell

$0.6810

99.4

$67.7

21m ago

Buy

$0.6790

591

$401

29m ago

Buy

$0.6800

6.32K

$4.29K

29m ago

Sell

$0.6800

5K

$3.39K

29m ago

Sell

$0.6800

5K

$3.39K

30m ago

Sell

$0.6850

6.1K

$4.18K

30m ago

Sell

$0.6850

14.24K

$9.75K

31m ago

Sell

$0.6860

1.5K

$1.02K

31m ago

Sell

$0.6860

143

$98

32m ago

Sell

$0.6860

5.1K

$3.5K

47m ago

Buy

$0.6889

104

$71.4

49m ago

Buy

$0.6889

523

$360

50m ago

Buy

$0.6889

76.1

$52.4

52m ago

Buy

$0.6879

136

$93.6

52m ago

Sell

$0.6879

492

$338

53m ago

Buy

$0.6889

2.46K

$1.69K

60m ago

Sell

$0.6879

70.5

$48.5

69m ago

Buy

$0.6879

502

$346

72m ago

Buy

$0.6909

3.6K

$2.48K

72m ago

Sell

$0.6909

5.92K

$4.09K

73m ago

Buy

$0.6899

21

$14.5

77m ago

Sell

$0.6889

292

$201

79m ago

Buy

$0.6889

109

$74.9

82m ago

Buy

$0.6889

4.74K

$3.27K

90m ago

Buy

$0.6870

900

$618

100m ago

Buy

$0.6860

2.62K

$1.8K

102m ago

Sell

$0.6850

4.98K

$3.41K

104m ago

Buy

$0.6879

1.03K

$715

116m ago

Buy

$0.6879

57.3

$39.4

117m ago

Buy

$0.6870

432

$297

118m ago

Buy

$0.6860

333

$228

2h ago

Buy

$0.6860

1K

$692

2h ago

Buy

$0.6850

581

$398

2h ago

Buy

$0.6850

5.1K

$3.5K

2h ago

Sell

$0.6830

3.28K

$2.24K

2h ago

Sell

$0.6830

4.93K

$3.37K

2h ago

Sell

$0.6850

2.97K

$2.03K

2h ago

Sell

$0.6860

508

$349

2h ago

Sell

$0.6909

2.57K

$1.77K

2h ago

Sell

$0.6909

3.21K

$2.22K

$4,060,847

U
UniV3Pool
B

BIO

3,351,473

W

WETH

490

WETH : BIO

1:5290.2

$1,130,744

U
UniV3Pool
B

BIO

1,552,943

W

WETH

19

WETH : BIO

1:5290.2

$15,910

U
UniV3Pool
B

BIO

14,956

U

USDC

5,688

USDC : BIO

1:1.464

Type

Amount/Token

User