ZEN

ZENT Zentry

0xdBB7...1BFa copy

ZENT ZENT

$0.041217

+0.04%

  • 24h High

    $0.042287

  • 24h Low

    $0.040762

  • 24h Vol (ZENT)

    7.21M

  • 24h vol(USDT)

    298.07K

Time1m5m15m30m1H4H1D1W
LitePro

28m ago

Buy

$0.041217

46.23K

$1905.31

3h ago

Buy

$0.041384

3214.85

$133.044

4h ago

Sell

$0.041743

70.19K

$2929.85

4h ago

Sell

$0.041842

85.66K

$3584.32

5h ago

Sell

$0.041935

55.12K

$2311.33

5h ago

Sell

$0.041969

111.67K

$4686.72

5h ago

Sell

$0.042078

141.83K

$5968.1

6h ago

Buy

$0.042287

220.10K

$9307.07

6h ago

Buy

$0.042067

92.46K

$3889.6

7h ago

Sell

$0.041805

112.33K

$4695.94

8h ago

Buy

$0.041799

239.68K

$10.02K

8h ago

Buy

$0.04155

23.88K

$992.324

8h ago

Buy

$0.041521

11.03K

$457.875

9h ago

Buy

$0.041411

102.40K

$4240.49

9h ago

Buy

$0.041335

93.92K

$3882.02

9h ago

Buy

$0.041242

102.88K

$4243.03

9h ago

Buy

$0.041151

203.51K

$8374.66

9h ago

Buy

$0.040876

122.78K

$5018.61

11h ago

Sell

$0.040853

588.79

$24.054

12h ago

Buy

$0.040934

26.32K

$1077.45

12h ago

Sell

$0.04101

56.40K

$2312.75

12h ago

Sell

$0.041047

49.42K

$2028.59

13h ago

Sell

$0.040953

49.49K

$2026.67

14h ago

Sell

$0.040762

96.36K

$3927.71

17h ago

Buy

$0.040942

122.74K

$5025.14

17h ago

Sell

$0.040797

100.00K

$4079.67

17h ago

Sell

$0.040898

100.00K

$4089.76

17h ago

Sell

$0.040998

100.00K

$4099.83

17h ago

Sell

$0.041095

100.00K

$4109.52

17h ago

Sell

$0.041196

100.00K

$4119.56

19h ago

Buy

$0.041234

164.67K

$6790.16

20h ago

Buy

$0.041277

373.61K

$15.42K

20h ago

Buy

$0.040889

191.04K

$7811.32

20h ago

Sell

$0.040975

10.20K

$417.982

21h ago

Buy

$0.040924

12.17K

$498.005

21h ago

Sell

$0.041076

65.31K

$2682.83

22h ago

Sell

$0.041286

44.00K

$1816.59

22h ago

Sell

$0.041328

57.88K

$2392.09

22h ago

Sell

$0.041403

65.49K

$2711.37

22h ago

Sell

$0.041469

64.78K

$2686.27

22h ago

Sell

$0.041536

59.00K

$2450.67

22h ago

Sell

$0.041596

6053.58

$251.803

27h ago

Sell

$0.041146

55.95K

$2302.18

27h ago

Sell

$0.041202

57.57K

$2372.02

28h ago

Sell

$0.041226

123.74K

$5101.17

28h ago

Sell

$0.041361

95.31K

$3942.32

29h ago

Sell

$0.041456

103.94K

$4308.72

29h ago

Sell

$0.041538

11.72K

$487.005

29h ago

Buy

$0.041491

4811.72

$199.645

30h ago

Buy

$0.041524

164.03K

$6811.19

$6,669,615

U
Uniswap V2
Z

ZENT

80,939,719

W

WETH

873

WETH : ZENT

1:92603.8

$623,322

U
UniV3Pool
Z

ZENT

11,784,277

W

WETH

36

WETH : ZENT

1:92603.8