ALC

ALCX Alchemix

0xdBdb...c8DF copy

ALCX ALCX

$15.849

+2.06%

  • 24h high

    $15.849

  • 24h low

    $15.307

  • 24h vol (ALCX)

    3418.96

  • 24h vol(USDT)

    53.24K

Time1m5m15m30m1h4h1D1W
LitePro

119m ago

Buy

$15.849

2.305

$36.528

2h ago

Buy

$15.848

2.305

$36.529

4h ago

Buy

$15.743

108.914

$1714.63

4h ago

Buy

$15.757

103.107

$1624.63

5h ago

Buy

$15.736

96.258

$1514.76

5h ago

Sell

$15.715

6.95

$109.224

8h ago

Buy

$15.74

96.593

$1520.36

8h ago

Buy

$15.723

108.692

$1708.99

9h ago

Sell

$15.661

15.233

$238.551

11h ago

Sell

$15.624

25.95

$405.455

12h ago

Buy

$15.573

97.322

$1515.65

12h ago

Sell

$15.595

18.232

$284.328

12h ago

Sell

$15.6

50.843

$793.162

12h ago

Sell

$15.614

380.138

$5935.58

13h ago

Buy

$15.848

133.096

$2109.35

16h ago

Sell

$15.782

61.003

$962.722

16h ago

Buy

$15.788

140.923

$2224.9

17h ago

Buy

$15.685

112.396

$1762.95

17h ago

Sell

$15.666

215.848

$3381.49

18h ago

Buy

$15.672

148.789

$2331.88

18h ago

Buy

$15.63

144.422

$2257.25

19h ago

Buy

$15.487

103.406

$1601.46

19h ago

Buy

$15.451

104.95

$1621.62

19h ago

Buy

$15.341

85.219

$1307.35

19h ago

Sell

$15.315

78.569

$1203.29

20h ago

Sell

$15.307

182.825

$2798.44

21h ago

Sell

$15.357

39.25

$602.753

22h ago

Sell

$15.345

168.623

$2587.57

22h ago

Buy

$15.345

52.703

$808.746

22h ago

Sell

$15.331

147.816

$2266.17

23h ago

Sell

$15.419

153.833

$2371.98

23h ago

Sell

$15.471

184.667

$2857.07

23h ago

Buy

$15.52

47.774

$741.467

24h ago

Sell

$15.528

204.201

$3170.91

27h ago

Sell

$15.647

186.398

$2916.56

28h ago

Sell

$15.627

165.05

$2579.26

28h ago

Sell

$15.761

167.694

$2643.07

29h ago

Sell

$15.828

59.031

$934.334

29h ago

Buy

$15.911

218.365

$3474.35

31h ago

Buy

$15.658

58.59

$917.422

31h ago

Sell

$15.823

169.417

$2680.64

32h ago

Sell

$15.943

3.558

$56.723

32h ago

Sell

$15.87

114.018

$1809.47

33h ago

Buy

$15.868

44.925

$712.877

34h ago

Buy

$15.951

0.638328

$10.182

35h ago

Sell

$15.9

8.927

$141.947

35h ago

Sell

$15.951

273.54

$4363.17

35h ago

Sell

$16.061

120.786

$1939.93

36h ago

Sell

$16.071

173.916

$2794.96

36h ago

Sell

$16.112

179.46

$2891.54

$3,552,301

S
SushiSwap
A

ALCX

112,072

W

WETH

566

WETH : ALCX

1:197.897

$332

A

ALCX

11

W

WETH

0.0525

WETH : ALCX

1:197.897

$330

U
UniV3Pool
A

ALCX

13

U

USDC

128

USDC : ALCX

1:0.063081