ALC

ALCX Alchemix

0xdbdb...c8df copy

ALCX ALCX

$23.129

+1.09%

  • 24h High

    $23.319

  • 24h Low

    $22.083

  • 24h Vol (ALCX)

    3535.6

  • 24h vol(USDT)

    80.63K

Time1m5m15m30m1H4H1D1W
LitePro

7m ago

Buy

$23.129

108.166

$2501.78

15m ago

Sell

$23.061

44.589

$1028.26

17m ago

Buy

$23.068

69.953

$1613.64

6h ago

Sell

$22.66

9.161

$207.577

6h ago

Sell

$22.252

6.694

$148.956

7h ago

Sell

$22.413

164.807

$3693.79

7h ago

Buy

$22.464

45.314

$1017.92

7h ago

Sell

$22.544

148.733

$3352.99

8h ago

Sell

$22.473

2.989

$67.171

8h ago

Sell

$22.479

219.156

$4926.3

9h ago

Sell

$22.678

173.234

$3928.66

10h ago

Sell

$22.749

271.484

$6175.89

11h ago

Buy

$23.146

174.827

$4046.6

11h ago

Sell

$23.102

64.517

$1490.48

11h ago

Buy

$22.889

119.214

$2728.7

12h ago

Buy

$22.779

128.855

$2935.17

13h ago

Buy

$22.709

150.171

$3410.29

13h ago

Buy

$22.621

154.012

$3483.88

14h ago

Sell

$22.484

13.9

$312.522

15h ago

Buy

$22.38

155.885

$3488.73

16h ago

Buy

$22.083

143.958

$3178.96

16h ago

Buy

$22.379

85.934

$1923.11

17h ago

Sell

$23.102

122.507

$2830.17

19h ago

Buy

$23.319

116.937

$2726.83

19h ago

Buy

$23.246

57.789

$1343.38

20h ago

Buy

$23.122

98.302

$2272.95

21h ago

Sell

$23.043

2.637

$60.764

21h ago

Sell

$23.109

57.54

$1329.72

21h ago

Buy

$23.146

151.195

$3499.56

22h ago

Buy

$23.099

119.15

$2752.23

22h ago

Buy

$23.02

107.546

$2475.72

22h ago

Buy

$23.024

125.305

$2885.08

23h ago

Sell

$22.88

18.364

$420.167

23h ago

Buy

$23.037

102.779

$2367.76

24h ago

Sell

$22.953

0.05145

$1.181

24h ago

Sell

$22.937

8.084

$185.421

25h ago

Sell

$22.808

2.749

$62.709

26h ago

Sell

$22.789

14.116

$321.684

27h ago

Buy

$22.485

210.114

$4724.4

27h ago

Sell

$22.355

232.571

$5199.15

28h ago

Buy

$22.507

147.355

$3316.46

28h ago

Sell

$22.45

7.612

$170.892

28h ago

Sell

$22.404

6.353

$142.334

29h ago

Buy

$22.544

133

$2998.32

30h ago

Sell

$22.639

79.951

$1810.03

30h ago

Sell

$22.731

31.953

$726.346

30h ago

Buy

$22.749

144.435

$3285.78

31h ago

Sell

$22.636

10.573

$239.338

31h ago

Buy

$22.497

92.155

$2073.24

31h ago

Sell

$22.466

296.826

$6668.46