COI

COW CoinWind Token

0x8086...c737 copy

COW COW

$0.043834

-5.42%

  • 24h High

    $0.04692

  • 24h Low

    $0.043804

  • 24h Vol (COW)

    13.07K

  • 24h vol(USDT)

    594.377

Time1m5m15m30m1H4H1D1W
LitePro

20m ago

Buy

$0.043834

1.885

$0.08262

20m ago

Buy

$0.043832

2.38

$0.104321

20m ago

Buy

$0.043829

22.908

$1.004

20m ago

Buy

$0.043804

24.057

$1.054

20m ago

Buy

$0.043804

699.962

$30.661

20m ago

Sell

$0.043804

699.962

$30.661

20m ago

Sell

$0.043804

2733.26

$119.729

9h ago

Sell

$0.046053

78.267

$3.604

9h ago

Buy

$0.046053

78.267

$3.604

9h ago

Sell

$0.046145

80.191

$3.7

9h ago

Buy

$0.046145

80.191

$3.7

9h ago

Sell

$0.046238

95.223

$4.403

9h ago

Buy

$0.046238

95.223

$4.403

10h ago

Sell

$0.045794

88.579

$4.056

10h ago

Buy

$0.045794

88.579

$4.056

10h ago

Sell

$0.045794

91

$4.167

10h ago

Buy

$0.045794

91

$4.167

10h ago

Sell

$0.045794

90.092

$4.126

10h ago

Buy

$0.045794

90.092

$4.126

10h ago

Sell

$0.045794

90.298

$4.135

10h ago

Buy

$0.045794

90.298

$4.135

10h ago

Sell

$0.045794

65.766

$3.012

10h ago

Buy

$0.045794

65.766

$3.012

10h ago

Sell

$0.045794

50.051

$2.292

10h ago

Buy

$0.045794

50.051

$2.292

10h ago

Sell

$0.045794

27.171

$1.244

10h ago

Buy

$0.045794

27.171

$1.244

11h ago

Sell

$0.045826

135.186

$6.195

11h ago

Buy

$0.045826

135.186

$6.195

11h ago

Sell

$0.045982

21.493

$0.988304

11h ago

Buy

$0.045982

21.493

$0.988304

11h ago

Sell

$0.045792

26.706

$1.223

11h ago

Buy

$0.045792

26.706

$1.223

12h ago

Sell

$0.045792

32.495

$1.488

12h ago

Buy

$0.045792

32.495

$1.488

13h ago

Sell

$0.045792

66.487

$3.045

13h ago

Buy

$0.045792

66.487

$3.045

13h ago

Sell

$0.045792

59.963

$2.746

13h ago

Buy

$0.045792

59.963

$2.746

14h ago

Buy

$0.045792

10.97

$0.502321

14h ago

Sell

$0.045604

38.331

$1.748

14h ago

Buy

$0.045604

38.331

$1.748

14h ago

Sell

$0.045604

56.929

$2.596

14h ago

Buy

$0.045604

56.929

$2.596

14h ago

Buy

$0.045604

1.483

$0.067632

14h ago

Sell

$0.045669

63.185

$2.886

14h ago

Buy

$0.045669

63.185

$2.886

14h ago

Sell

$0.045604

39.572

$1.805

14h ago

Buy

$0.045604

39.572

$1.805

14h ago

Sell

$0.045604

80.27

$3.661

$7,104

M
Mdex
C

COW

81,038

U

USDT

3,552

USDT : COW

1:22.813

$2,416

M
Mdex
C

COW

27,455

M

MDX

15,361

COW : MDX

1:0.555315

Type

Amount/Token

User

notData notData
No data