AAV

GHST Aavegotchi

0x385E...54A7 copy

GHST GHST

$0.9551

-2.51%

  • 24h high

    $0.9920

  • 24h low

    $0.9398

  • 24h vol (GHST)

    226.98K

  • 24h vol(USDT)

    218.14K

Time1m5m15m30m1h4h1D1W
LitePro

7m ago

Buy

$0.9551

400

$382.063

7m ago

Buy

$0.9551

673.858

$643.641

9m ago

Buy

$0.9535

410.076

$391.04

10m ago

Buy

$0.9529

400

$381.184

10m ago

Buy

$0.9529

386.048

$367.889

10m ago

Sell

$0.9518

76.07

$72.404

17m ago

Sell

$0.9518

400

$380.747

17m ago

Sell

$0.9518

65

$61.871

17m ago

Sell

$0.9525

400

$381.021

17m ago

Sell

$0.9525

327.903

$312.345

18m ago

Sell

$0.9536

21.609

$20.607

23m ago

Sell

$0.9536

187.581

$178.892

24m ago

Sell

$0.9540

353.398

$337.174

24m ago

Sell

$0.9546

344.593

$328.952

24m ago

Sell

$0.9546

262.299

$250.394

24m ago

Sell

$0.9555

400

$382.213

26m ago

Sell

$0.9561

400

$382.45

26m ago

Sell

$0.9567

187.581

$179.462

37m ago

Sell

$0.9570

400

$382.809

37m ago

Sell

$0.9570

276.518

$264.634

38m ago

Sell

$0.9580

400

$383.223

38m ago

Sell

$0.9580

201.105

$192.67

49m ago

Buy

$0.9588

400

$383.549

49m ago

Buy

$0.9582

497.828

$477.057

50m ago

Buy

$0.9575

400

$383.014

50m ago

Buy

$0.9575

277.108

$265.341

52m ago

Buy

$0.9565

400

$382.612

52m ago

Buy

$0.9565

0.305839

$0.292544

52m ago

Buy

$0.9565

129.901

$124.254

52m ago

Buy

$0.9557

400

$382.291

52m ago

Buy

$0.9551

732.46

$699.597

52m ago

Buy

$0.9551

268.299

$256.261

54m ago

Sell

$0.9537

201.881

$192.538

55m ago

Sell

$0.9539

400

$381.581

55m ago

Sell

$0.9545

470.339

$448.952

55m ago

Sell

$0.9552

400

$382.089

55m ago

Sell

$0.9558

135.594

$129.603

56m ago

Sell

$0.9560

400

$382.409

56m ago

Sell

$0.9560

303.578

$290.228

67m ago

Sell

$0.9571

400

$382.843

67m ago

Sell

$0.9571

201.881

$193.221

68m ago

Sell

$0.9579

400

$383.197

95m ago

Buy

$0.9586

78.142

$74.907

95m ago

Sell

$0.9584

0.507993

$0.486904

95m ago

Buy

$0.9584

166.491

$159.579

97m ago

Buy

$0.9582

400

$383.291

97m ago

Buy

$0.9582

97.363

$93.296

97m ago

Buy

$0.9574

400

$382.995

97m ago

Buy

$0.9574

203.5

$194.849

108m ago

Sell

$0.9565

400

$382.61

$2,532,875

G

GHST

1,324,683

U

USDC

1,265,827

USDC : GHST

1:1.048

$639,841

Q
QuickSwap
G

GHST

335,139

U

USDC

319,284

USDC : GHST

1:1.048

$128,663

Q
QuickSwap
G

GHST

65,425

G

GLTR

47,484,780,051

GHST : GLTR

1:685426.4

Type

Amount/Token

User