24h 最高
$1.080
24h 最低
$0.9510
24h 成交量（GHST）
565.6K
24h 成交量(USDT)
568.93K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.9799
400
$392
2m ago
买入
$0.9789
400
$392
9m ago
买入
$0.9789
400
$391
9m ago
买入
$0.9779
249
$243
9m ago
买入
$0.9779
400
$391
16m ago
卖出
$0.9769
278
$272
16m ago
买入
$0.9769
10.8
$10.5
16m ago
卖出
$0.9769
400
$391
16m ago
卖出
$0.9769
581
$568
16m ago
卖出
$0.9789
149
$146
17m ago
卖出
$0.9789
423
$414
18m ago
卖出
$0.9799
400
$392
18m ago
卖出
$0.9799
400
$392
18m ago
卖出
$0.9799
232
$228
18m ago
卖出
$0.9799
423
$415
18m ago
卖出
$0.9819
354
$347
19m ago
卖出
$0.9829
400
$393
19m ago
卖出
$0.9829
423
$416
21m ago
卖出
$0.9839
400
$394
21m ago
卖出
$0.9839
423
$416
21m ago
卖出
$0.9849
204
$201
21m ago
卖出
$0.9849
400
$394
21m ago
卖出
$0.9849
359
$354
22m ago
卖出
$0.9869
400
$395
22m ago
卖出
$0.9869
421
$415
28m ago
买入
$0.9879
400
$395
28m ago
买入
$0.9869
400
$395
28m ago
买入
$0.9869
506
$499
28m ago
买入
$0.9859
83.9
$82.7
30m ago
卖出
$0.9859
400
$394
30m ago
卖出
$0.9859
400
$395
30m ago
卖出
$0.9859
248
$245
30m ago
卖出
$0.9869
400
$395
30m ago
卖出
$0.9879
246
$243
30m ago
卖出
$0.9879
400
$395
30m ago
卖出
$0.9879
243
$241
31m ago
卖出
$0.9889
400
$396
31m ago
卖出
$0.9899
325
$321
40m ago
买入
$0.9899
365
$362
45m ago
买入
$0.9899
282
$279
47m ago
买入
$0.9899
400
$396
51m ago
卖出
$0.9889
3.09
$3.05
56m ago
买入
$0.9889
420
$415
57m ago
买入
$0.9879
400
$395
57m ago
买入
$0.9879
424
$419
60m ago
买入
$0.9869
180
$178
60m ago
买入
$0.9869
400
$395
61m ago
买入
$0.9859
358
$353
61m ago
买入
$0.9849
400
$394
61m ago
买入
$0.9849
311
$307
