AAV

GHST Aavegotchi

0x385e...54a7 copy

GHST GHST

$0.797871

+0.84%

  • 24h High

    $0.799023

  • 24h Low

    $0.78963

  • 24h Vol(GHST)

    36.28K

  • 24h Vol(USDT)

    28.81K

Time1m5m15m30m1H4H1D1W
LitePro

14m ago

Sell

$0.797871

101

$80.585

17m ago

Sell

$0.797989

438.705

$350.081

21m ago

Sell

$0.798432

136.299

$108.826

27m ago

Buy

$0.798633

8.783

$7.015

27m ago

Sell

$0.798633

8.783

$7.015

83m ago

Sell

$0.79864

69.264

$55.317

2h ago

Sell

$0.798737

73.521

$58.724

2h ago

Sell

$0.798785

79.832

$63.769

2h ago

Buy

$0.798898

79.762

$63.721

2h ago

Buy

$0.798815

16.008

$12.787

3h ago

Sell

$0.798799

18.081

$14.443

3h ago

Sell

$0.79884

2.721

$2.173

3h ago

Sell

$0.798826

2.789

$2.228

3h ago

Buy

$0.799023

8.195

$6.548

3h ago

Sell

$0.798829

184.226

$147.165

3h ago

Buy

$0.799023

194.101

$155.091

3h ago

Buy

$0.799023

1954.98

$1562.08

3h ago

Buy

$0.796758

68.633

$54.684

4h ago

Buy

$0.796627

66.527

$52.997

4h ago

Buy

$0.796626

64.862

$51.671

4h ago

Buy

$0.796586

94.989

$75.667

4h ago

Sell

$0.796486

25.131

$20.016

4h ago

Sell

$0.796443

62.532

$49.803

5h ago

Sell

$0.796521

58.083

$46.265

5h ago

Buy

$0.796678

14.2

$11.313

5h ago

Sell

$0.796581

31.406

$25.017

6h ago

Buy

$0.796678

48.782

$38.864

6h ago

Sell

$0.796627

1.641

$1.307

6h ago

Sell

$0.796646

2.172

$1.73

6h ago

Sell

$0.796627

20.586

$16.399

6h ago

Sell

$0.796646

0.443925

$0.353651

6h ago

Sell

$0.797258

0.618447

$0.493062

6h ago

Sell

$0.796646

0.77111

$0.614301

6h ago

Sell

$0.797258

0.465896

$0.371439

7h ago

Sell

$0.796646

600

$477.987

7h ago

Sell

$0.797258

94.266

$75.154

7h ago

Buy

$0.797357

120.347

$95.959

7h ago

Buy

$0.797357

2034.44

$1622.18

7h ago

Buy

$0.795161

0.289948

$0.230555

8h ago

Buy

$0.79506

66.862

$53.159

8h ago

Buy

$0.795161

4.859

$3.864

9h ago

Sell

$0.795053

101.705

$80.861

9h ago

Sell

$0.795161

100.037

$79.545

9h ago

Sell

$0.795266

47.174

$37.516

9h ago

Buy

$0.795316

125.752

$100.012

10h ago

Buy

$0.795184

251.565

$200.041

10h ago

Sell

$0.794528

100

$79.453

10h ago

Buy

$0.794921

304.798

$242.291

10h ago

Buy

$0.794528

890.368

$707.423

10h ago

Buy

$0.793596

65.423

$51.92

$2,421,934

G

GHST

1,517,952

U

USDC

1,210,773

USDC : GHST

1:1.253

$742,946

Q
QuickSwap
G

GHST

465,932

U

USDC

371,183

USDC : GHST

1:1.253

$200,936

Q
QuickSwap
G

GHST

125,952

W

WETH

60

WETH : GHST

1:2098.91

Type

Amount/Token

User