FAL

FALCON Falcon

0x45b0...956F copy

Falcon Falcon

$0.140337

-0.12%

  • 24h high

    $0.142363

  • 24h low

    $0.140148

  • 24h vol (FALCON)

    280.87K

  • 24h vol(USDT)

    39.64K

Time1m5m15m30m1h4h1D1W
LitePro

10m ago

Sell

$0.140337

151.91

$21.319

21m ago

Sell

$0.140345

42.71

$5.994

49m ago

Buy

$0.140348

1648.55

$231.37

52m ago

Sell

$0.140215

79.2

$11.105

58m ago

Sell

$0.140222

742.5

$104.115

66m ago

Buy

$0.140258

6.633

$0.930358

83m ago

Sell

$0.140258

1440.45

$202.034

93m ago

Sell

$0.140294

312.874

$43.894

93m ago

Sell

$0.140336

21.07K

$2956.51

93m ago

Sell

$0.140336

6652.63

$933.602

100m ago

Buy

$0.14093

7555.6

$1064.81

115m ago

Buy

$0.14024

208.361

$29.221

2h ago

Sell

$0.14023

2322.38

$325.668

2h ago

Sell

$0.140442

0.99

$0.139038

2h ago

Sell

$0.140442

1329.57

$186.728

3h ago

Sell

$0.140564

1329.57

$186.889

3h ago

Sell

$0.140686

1188

$167.135

3h ago

Buy

$0.140795

706.707

$99.5

3h ago

Buy

$0.14073

82.491

$11.609

4h ago

Sell

$0.140723

500.94

$70.494

4h ago

Sell

$0.140769

544.5

$76.649

4h ago

Buy

$0.140819

2823.22

$397.563

5h ago

Sell

$0.141488

39.445

$5.581

5h ago

Sell

$0.140562

49.5

$6.958

5h ago

Sell

$0.140566

618.75

$86.975

5h ago

Sell

$0.140623

162.36

$22.832

7h ago

Sell

$0.14149

101.97

$14.428

9h ago

Buy

$0.140639

35.363

$4.973

11h ago

Sell

$0.140635

1.98

$0.278458

11h ago

Sell

$0.141496

231.745

$32.791

12h ago

Sell

$0.140635

297

$41.769

12h ago

Sell

$0.141508

3712.5

$525.349

12h ago

Sell

$0.140662

97.802

$13.757

12h ago

Sell

$0.14171

32.903

$4.663

12h ago

Buy

$0.141712

17.45K

$2472.43

12h ago

Sell

$0.140763

4455

$627.101

12h ago

Sell

$0.141004

673.2

$94.924

13h ago

Buy

$0.140672

174.811

$24.591

13h ago

Buy

$0.14104

28.276

$3.988

13h ago

Buy

$0.140658

5572.2

$783.774

13h ago

Buy

$0.140658

14.68K

$2064.38

13h ago

Sell

$0.140148

789.03

$110.581

14h ago

Sell

$0.140237

9999.13

$1402.25

14h ago

Sell

$0.140237

6315.08

$885.609

14h ago

Sell

$0.140781

1980

$278.746

14h ago

Sell

$0.140781

990

$139.373

14h ago

Sell

$0.140889

1167.98

$164.555

14h ago

Sell

$0.140889

934.401

$131.647

14h ago

Sell

$0.140953

384.12

$54.143

15h ago

Sell

$0.140974

2649.71

$373.539

$1,447,099

S
SushiSwap
F

FALCON

5,155,795

U

USDT

723,549

USDT : FALCON

1:7.126

$862,824

S
SushiSwap
F

FALCON

3,075,467

D

DAI

432,233

FALCON : DAI

1:0.140667

Type

Amount/Token

User