Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
FAL

FALCON Falcon

0x45b0...956F copy

Falcon Falcon

$0.007673

+3.78%

  • 24h high

    $0.008293

  • 24h low

    $0.007296

  • 24h vol (FALCON)

    41.04M

  • 24h vol(USDT)

    316.95K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Falcon Falcon
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

11s ago

Sell

$0.00767

5.6K

$43

0x...aefF

1m ago

Sell

$0.00767

1.99K

$15.3

0x...D4A5

2m ago

Sell

$0.00767

1.42K

$10.9

0x...FB2E

3m ago

Buy

$0.00767

38.99K

$299

0x...FbB7

4m ago

Sell

$0.00767

2.65K

$20.3

0x...A573

4m ago

Sell

$0.00767

44.23K

$339

0x...FbB7

6m ago

Sell

$0.00768

265

$2.03

0x...221E

6m ago

Sell

$0.00768

168

$1.29

0x...1023

6m ago

Buy

$0.00768

51.98K

$399

0x...f006

7m ago

Sell

$0.00767

398

$3.05

0x...6D8d

7m ago

Buy

$0.00767

365.55K

$2.8K

0x...9c46

8m ago

Sell

$0.00761

36.24K

$276

0x...897a

9m ago

Sell

$0.00761

1K

$7.63

0x...fD98

9m ago

Sell

$0.00761

960

$7.31

0x...7DeA

9m ago

Buy

$0.00761

28.08K

$214

0x...897a

10m ago

Sell

$0.00761

95.23K

$725

0x...933e

10m ago

Buy

$0.00762

623

$4.75

0x...21Ac

11m ago

Buy

$0.00762

535

$4.08

0x...a5d3

11m ago

Buy

$0.00762

26.81K

$204

0x...1633

12m ago

Sell

$0.00762

3.06K

$23.4

0x...0B1E

13m ago

Sell

$0.00762

28.66K

$218

0x...1633

14m ago

Buy

$0.00762

6.25K

$47.7

0x...d1a2

14m ago

Sell

$0.00762

234

$1.79

0x...a5d3

14m ago

Sell

$0.00762

2.6K

$19.9

0x...dF28

15m ago

Buy

$0.00762

4.3K

$32.8

0x...8274

15m ago

Buy

$0.00762

635

$4.84

0x...9B98

15m ago

Sell

$0.00762

657

$5.01

0x...52dB

15m ago

Buy

$0.00762

602

$4.59

0x...5E2F

16m ago

Sell

$0.00762

60.34K

$460

0x...f006

16m ago

Sell

$0.00763

1.16K

$8.92

0x...BE8e

17m ago

Sell

$0.00763

38.41K

$293

0x...6720

17m ago

Buy

$0.00764

925

$7.06

0x...9a94

17m ago

Sell

$0.00764

748

$5.71

0x...d97e

17m ago

Buy

$0.00764

746

$5.7

0x...75bD

18m ago

Sell

$0.00764

930

$7.11

0x...9a94

18m ago

Buy

$0.00764

1.85K

$14.2

0x...6B80

19m ago

Buy

$0.00764

62.1

$0.475

0x...8274

19m ago

Sell

$0.00764

7.22K

$55.2

0x...d1a2

19m ago

Sell

$0.00764

1.87K

$14.3

0x...6B80

19m ago

Sell

$0.00764

650

$4.96

0x...5E2F

20m ago

Buy

$0.00764

4.97K

$38

0x...db0D

20m ago

Buy

$0.00764

84.9K

$649

0x...Eee5

20m ago

Buy

$0.00763

784

$5.98

0x...8F7b

20m ago

Buy

$0.00763

62.3

$0.475

0x...8274

21m ago

Buy

$0.00763

1.3K

$9.97

0x...8A38

22m ago

Sell

$0.00763

1.4K

$10.7

0x...206D

22m ago

Buy

$0.00763

623

$4.75

0x...8274

22m ago

Buy

$0.00763

248

$1.89

0x...7758

22m ago

Buy

$0.00763

2.35K

$17.9

0x...5B87

22m ago

Sell

$0.00763

18.12K

$138

0x...7982
nav_search nav_search

$1,416,862

S
SushiSwap
F

FALCON

92,333,012

U

USDT

708,431

USDT : FALCON

1:130.335

$207,584

S
SushiSwap
F

FALCON

13,536,966

D

DAI

103,899

FALCON : DAI

1:0.007686

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

10m ago

+95.05K FALCON

+723 USDT

Add

10m ago

+623 FALCON

+4.75 USDT

Add

11m ago

+535 FALCON

+4.08 USDT

Add

12m ago

+9.84K FALCON

+75 USDT

Add

15m ago

+635 FALCON

+4.84 USDT

Add

17m ago

+746 FALCON

+5.7 USDT

Add

19m ago

+62.1 FALCON

+0.4747 USDT

Add

20m ago

+4.97K FALCON

+38 USDT

Add

20m ago

+62.3 FALCON

+0.4747 USDT

Add

22m ago

+623 FALCON

+4.75 USDT

Add

23m ago

+310 FALCON

+2.37 USDT

Add

23m ago

+11.8K FALCON

+90.2 USDT

Add

26m ago

+24.8 FALCON

+0.1899 USDT

Add

29m ago

+14.37K FALCON

+110 USDT

Add

30m ago

+1.86K FALCON

+14.2 USDT

Add

32m ago

+5.53K FALCON

+42.3 USDT

Add

50m ago

+1.24K FALCON

+9.5 USDT

Add

50m ago

+1.89K FALCON

+14.5 USDT

Add

70m ago

+620 FALCON

+4.75 USDT

Add

74m ago

+470 FALCON

+3.6 USDT

Add

91m ago

+620 FALCON

+4.75 USDT

Add

96m ago

+620 FALCON

+4.75 USDT

Remove

99m ago

-17.7K FALCON

-135 USDT

Add

112m ago

+6.18K FALCON

+47.5 USDT

Add

2h ago

+118.84K FALCON

+913 USDT

Add

2h ago

+6.15K FALCON

+47.5 USDT

Add

2h ago

+1.39K FALCON

+10.8 USDT

Add

2h ago

+1.96K FALCON

+15.2 USDT

Add

2h ago

+15.55K FALCON

+120 USDT

Add

2h ago

+24.61K FALCON

+190 USDT

Add

2h ago

+1.16K FALCON

+8.97 USDT

Add

2h ago

+9.23K FALCON

+71.2 USDT

Add

2h ago

+615 FALCON

+4.75 USDT

Add

2h ago

+1.78K FALCON

+13.8 USDT

Add

2h ago

+614 FALCON

+4.75 USDT

Add

2h ago

+369 FALCON

+2.85 USDT

Add

2h ago

+1.47K FALCON

+11.4 USDT

Add

2h ago

+19.34K FALCON

+150 USDT

Remove

2h ago

-5.19K FALCON

-40.2 USDT

Add

2h ago

+646 FALCON

+5 USDT

Add

2h ago

+3.55K FALCON

+27.5 USDT

Add

2h ago

+944 FALCON

+7.31 USDT

Add

2h ago

+1.22K FALCON

+9.5 USDT

Add

2h ago

+306 FALCON

+2.37 USDT

Add

2h ago

+1.29K FALCON

+10 USDT

Add

2h ago

+30.65K FALCON

+237 USDT

Add

2h ago

+2.86K FALCON

+22.1 USDT

Add

2h ago

+6.96K FALCON

+53.7 USDT

Add

2h ago

+9.23K FALCON

+71.2 USDT

Add

2h ago

+1.84K FALCON

+14.2 USDT