CRO

CROWD CrowdSwap

0x483d...48b6 copy

CROWD CROWD

$0.004469

-0.58%

  • 24h high

    $0.004606

  • 24h low

    $0.004435

  • 24h vol (CROWD)

    55.00K

  • 24h vol(USDT)

    248.389

Time1m5m15m30m1h4h1D1W
LitePro

41m ago

Buy

$0.004469

220.879

$0.98703

3h ago

Buy

$0.004467

2185.12

$9.762

3h ago

Buy

$0.004455

1758.3

$7.833

3h ago

Buy

$0.004445

1771.32

$7.874

3h ago

Sell

$0.004435

13.29K

$58.946

10h ago

Sell

$0.00451

4211.32

$18.994

11h ago

Sell

$0.004534

3623.5

$16.431

11h ago

Sell

$0.004555

4889.97

$22.276

13h ago

Sell

$0.004584

3807.6

$17.454

16h ago

Buy

$0.004606

4541.25

$20.918

20h ago

Buy

$0.00458

4452.73

$20.391

20h ago

Buy

$0.004554

5250.21

$23.907

21h ago

Buy

$0.004523

4999.98

$22.616

25h ago

Buy

$0.004495

44.299

$0.199104

26h ago

Sell

$0.004494

4338.62

$19.499

32h ago

Buy

$0.004519

4007.52

$18.11

33h ago

Buy

$0.004496

162.604

$0.731078

33h ago

Buy

$0.004495

164.012

$0.737258

34h ago

Buy

$0.004494

304.73

$1.37

34h ago

Buy

$0.004492

308.341

$1.385

35h ago

Sell

$0.004491

6725.24

$30.201

35h ago

Sell

$0.004529

13.77K

$62.364

37h ago

Sell

$0.004609

11.79K

$54.324

37h ago

Buy

$0.004609

12.89K

$59.413

37h ago

Sell

$0.004609

17.667

$0.081433

37h ago

Buy

$0.004609

11.79K

$54.324

42h ago

Buy

$0.004534

2218.84

$10.06

45h ago

Buy

$0.004521

5384.79

$24.345

09-19

Buy

$0.00449

12.938

$0.058097

09-19

Buy

$0.00449

5439.63

$24.425

09-19

Buy

$0.004459

5031.48

$22.437

09-19

Buy

$0.004431

5233.32

$23.19

09-19

Sell

$0.004402

12.50K

$55.026

09-19

Sell

$0.004472

12.50K

$55.897

09-19

Buy

$0.004543

5138.11

$23.343

09-19

Buy

$0.004514

1855.8

$8.376

09-19

Buy

$0.004503

6428.75

$28.948

09-18

Buy

$0.004466

17.63K

$78.721

09-18

Sell

$0.004368

2925.44

$12.78

09-18

Sell

$0.004384

54.87

$0.240573

09-18

Buy

$0.004385

1127.2

$4.942

09-18

Buy

$0.004379

5221.26

$22.861

09-18

Buy

$0.00435

5142.44

$22.37

09-18

Sell

$0.004322

7599.03

$32.845

09-18

Buy

$0.004363

8389.35

$36.605

09-18

Buy

$0.004318

6362.83

$27.474

09-18

Buy

$0.004284

394.603

$1.69

09-18

Buy

$0.004282

32.05K

$137.235

09-18

Sell

$0.004282

40.33K

$172.68

09-17

Buy

$0.004325

2975.81

$12.872