24h 最高
$0.04901
24h 最低
$0.04188
24h 成交量（EMT）
1.63M
24h 成交量(USDT)
74.51K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
8m ago
买入
$0.04399
4.53K
$199
11m ago
买入
$0.04390
49.8
$2.18
24m ago
卖出
$0.04370
2.64K
$115
24m ago
买入
$0.04390
3.26K
$143
24m ago
买入
$0.04390
338
$14.8
54m ago
卖出
$0.04399
1.08K
$47.7
54m ago
卖出
$0.04399
6.07K
$267
54m ago
买入
$0.04399
602
$26.5
54m ago
买入
$0.04399
902
$39.7
73m ago
卖出
$0.04399
4.59K
$202
73m ago
卖出
$0.04399
680
$29.9
86m ago
买入
$0.04429
217
$9.6
91m ago
卖出
$0.04420
588
$26
95m ago
买入
$0.04429
828
$36.7
96m ago
卖出
$0.04420
150
$6.63
99m ago
卖出
$0.04420
1.32K
$58.6
99m ago
卖出
$0.04420
441
$19.5
100m ago
买入
$0.04429
598
$26.5
100m ago
买入
$0.04429
1.1K
$49
101m ago
买入
$0.04429
212
$9.4
103m ago
买入
$0.04420
1.69K
$74.8
119m ago
卖出
$0.0441
100
$4.41
2h ago
买入
$0.04420
109
$4.79
2h ago
买入
$0.0441
3.43
$0.151
2h ago
买入
$0.0441
47.4
$2.09
2h ago
卖出
$0.04420
224
$9.89
2h ago
卖出
$0.04420
1.6K
$71.2
2h ago
卖出
$0.04420
35.7
$1.58
2h ago
买入
$0.0441
190
$8.37
2h ago
买入
$0.0441
2.94K
$130
2h ago
买入
$0.0441
5.73K
$253
2h ago
买入
$0.0441
911
$40.1
2h ago
卖出
$0.04370
128
$5.58
2h ago
买入
$0.04379
1.26K
$55.4
2h ago
买入
$0.04379
1.26K
$55.4
2h ago
卖出
$0.0436
113
$4.95
2h ago
卖出
$0.04370
158
$6.92
2h ago
卖出
$0.04370
1.91K
$83.6
2h ago
买入
$0.04370
903
$39.5
2h ago
卖出
$0.04370
8.43K
$368
2h ago
卖出
$0.04370
1.2K
$52.6
2h ago
卖出
$0.0441
2.47
$0.109
2h ago
买入
$0.0441
461
$20.3
2h ago
买入
$0.0441
562
$24.8
2h ago
买入
$0.0441
7.36K
$325
2h ago
买入
$0.0441
1.22K
$54
3h ago
卖出
$0.04370
335
$14.7
3h ago
买入
$0.04370
335
$14.7
3h ago
买入
$0.04370
2.28K
$100
3h ago
买入
$0.04370
1.52K
$66.5
