Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
PUD

PENGU Pudgy Penguins

2zMMhc...uauv copy

PENGU PENGU

$0.03029

-83.78%

  • 24h high

    $613.059

  • 24h low

    $0.02132

  • 24h vol (PENGU)

    8.76B

  • 24h vol(USDT)

    330.07M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
PENGU PENGU
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

12s ago

Buy

$0.03036

16.46K

$499.917

4v...tJ5J

12s ago

Buy

$0.03036

6299.23

$191.257

Co...ZWCM

12s ago

Buy

$0.03036

6299.37

$191.262

Co...ZWCM

12s ago

Buy

$0.03036

6299.5

$191.266

Co...ZWCM

12s ago

Buy

$0.03036

17.30K

$525.257

67...ktjo

12s ago

Buy

$0.03036

10.70K

$324.891

Mf...GVWa

13s ago

Buy

$0.03035

3683.7

$111.828

FT...CweK

13s ago

Buy

$0.03035

3599.46

$109.271

FT...CweK

13s ago

Buy

$0.03035

4533.68

$137.632

FT...CweK

13s ago

Buy

$0.03035

4533.8

$137.635

FT...CweK

13s ago

Buy

$0.03038

24.22K

$735.759

Eo...7pqX

14s ago

Buy

$0.03035

2629.29

$79.804

FT...CweK

14s ago

Buy

$0.03035

3599.77

$109.26

FT...CweK

14s ago

Sell

$0.03035

10.07K

$305.552

28...qGnz

14s ago

Sell

$0.03035

20.20K

$612.985

9S...FXWf

15s ago

Buy

$0.03034

26.46K

$802.94

Eo...7pqX

15s ago

Buy

$0.03034

32.87K

$997.503

6C...LNrP

15s ago

Buy

$0.03034

32.94K

$999.61

6C...LNrP

15s ago

Buy

$0.03034

19.65K

$596.424

5q...nTzp

15s ago

Sell

$0.03034

2577

$78.208

EZ...u5ny

15s ago

Buy

$0.03037

24.22K

$735.86

Eo...7pqX

15s ago

Buy

$0.03037

16.49K

$500.991

3L...wL5R

15s ago

Buy

$0.03037

47.22K

$1434.47

63...pZwM

15s ago

Buy

$0.03037

31.57K

$959.065

7t...weoW

16s ago

Buy

$0.03032

15.80K

$479.191

7t...weoW

16s ago

Buy

$0.03032

17.32K

$525.214

FT...CweK

16s ago

Buy

$0.03032

13.70K

$415.607

4G...zVqS

16s ago

Buy

$0.03032

7915.26

$240.068

63...pZwM

16s ago

Buy

$0.03032

7915.48

$240.074

FT...CweK

16s ago

Buy

$0.03029

4951.07

$149.967

Mf...GVWa

16s ago

Buy

$0.03029

11.64K

$352.637

5N...LV2n

16s ago

Buy

$0.03029

11.64K

$352.651

FT...CweK

16s ago

Buy

$0.03029

11.64K

$352.665

63...pZwM

16s ago

Buy

$0.03029

5523.26

$167.298

FT...CweK

16s ago

Buy

$0.03029

3523.52

$106.726

75...axVi

16s ago

Sell

$0.03029

7263

$219.994

Fq...KCPz

16s ago

Buy

$0.03027

4684.33

$141.811

75...axVi

16s ago

Buy

$0.03027

17.87K

$541.006

3L...wL5R

16s ago

Buy

$0.03027

5523.29

$167.209

H6...fyDT

16s ago

Buy

$0.03027

6884.09

$208.405

75...axVi

17s ago

Buy

$0.03025

248.13K

$7508.36

F9...ig9g

18s ago

Buy

$0.03029

98.66K

$2988.93

3L...wL5R

18s ago

Buy

$0.03029

4757.34

$144.127

FT...CweK

18s ago

Buy

$0.03029

4757.41

$144.13

FT...CweK

18s ago

Buy

$0.03029

12.02K

$364.029

FT...CweK

18s ago

Buy

$0.03029

15.37K

$465.555

5N...LV2n

19s ago

Sell

$0.03029

1653

$50.079

Gz...8uiy

19s ago

Sell

$0.03029

1373

$41.596

Cq...7dge

19s ago

Buy

$0.03029

32.97K

$998.952

6C...LNrP

19s ago

Buy

$0.03028

7718.44

$233.767

AA...DUCK
nav_search nav_search

$22,855,014

P

PENGU

477,024,111

S

SOL

38,717

PENGU : SOL

1:0.00014

$8,066,831

P

PENGU

153,255,431

S

SOL

15,785

PENGU : SOL

1:0.00014

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

1m ago

-0.5640 SOL

-1583.43 PENGU

Remove

1m ago

-0.5423 SOL

-7320.29 PENGU

Remove

1m ago

-0.6016 SOL

-0.00 PENGU

Remove

2m ago

-0.08222 SOL

-597.175 PENGU

Remove

6m ago

-0.1760 SOL

-688.505 PENGU

Remove

6m ago

-163.969 SOL

-1.86M PENGU

Remove

7m ago

-0.00 SOL

-24.97K PENGU

Remove

8m ago

-0.1343 SOL

-1191.39 PENGU

Add

8m ago

+77.512 SOL

+544.56K PENGU

Remove

8m ago

-1.834 SOL

-18.18K PENGU

Remove

12m ago

-14.8 SOL

-426.67K PENGU

Remove

13m ago

-0.5557 SOL

-3904.38 PENGU

Remove

13m ago

-0.0007342 SOL

-5.388 PENGU

Remove

13m ago

-0.00 SOL

-14.58K PENGU

Remove

14m ago

-1.43 SOL

-11.77K PENGU

Remove

15m ago

-0.05601 SOL

-335.572 PENGU

Remove

16m ago

-0.3608 SOL

-2667.69 PENGU

Remove

16m ago

-0.05576 SOL

-403.349 PENGU

Remove

17m ago

-0.7031 SOL

-49.36K PENGU

Remove

18m ago

-0.05972 SOL

-430.134 PENGU

Remove

18m ago

-0.008349 SOL

-3776.47 PENGU

Remove

19m ago

-0.0{4}927 SOL

-0.8167 PENGU

Remove

19m ago

-0.0003772 SOL

-3.092 PENGU

Remove

19m ago

-0.006777 SOL

-1554.39 PENGU

Remove

20m ago

-1.908 SOL

-0.00 PENGU

Remove

21m ago

-0.02273 SOL

-274.081 PENGU

Remove

21m ago

-0.002001 SOL

-5014.01 PENGU

Remove

21m ago

-0.007362 SOL

-53.598 PENGU

Remove

21m ago

-0.001598 SOL

-3411.14 PENGU

Remove

22m ago

-1.292 SOL

-12.30K PENGU

Remove

23m ago

-1.996 SOL

-3151.87 PENGU

Remove

24m ago

-0.1934 SOL

-1748.06 PENGU

Remove

24m ago

-16.042 SOL

-981.356 PENGU

Remove

24m ago

-3.586 SOL

-25.76K PENGU

Remove

26m ago

-0.05159 SOL

-812.718 PENGU

Remove

26m ago

-2 SOL

-0.00 PENGU

Remove

27m ago

-0.4416 SOL

-2723.36 PENGU

Remove

30m ago

-379.911 PENGU

-10.654 USDT

Remove

30m ago

-0.1793 SOL

-2503.51 PENGU

Remove

32m ago

-0.7279 SOL

-3061.56 PENGU

Remove

33m ago

-0.9983 SOL

-7093.88 PENGU

Remove

33m ago

-0.0{4}3895 SOL

-0.2918 PENGU

Add

34m ago

+19.9 SOL

+141.09K PENGU

Remove

35m ago

-0.7851 SOL

-7473.53 PENGU

Remove

35m ago

-11.52 SOL

-68.76K PENGU

Add

36m ago

+3772.94 PENGU

+965.75K JMONEY

Remove

36m ago

-0.04434 SOL

-184.049 PENGU

Remove

37m ago

-0.003166 SOL

-9513.81 PENGU

Remove

37m ago

-0.003064 SOL

-8869.53 PENGU

Remove

37m ago

-0.02664 SOL

-93.196 PENGU