Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
PUD

PENGU Pudgy Penguins

2zMMhc...uauv copy

PENGU PENGU

$0.03229

-41.66%

  • 24h high

    $0.05768

  • 24h low

    $0.02612

  • 24h vol (PENGU)

    9.01B

  • 24h vol(USDT)

    299.67M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
PENGU PENGU
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

17s ago

Sell

$0.03242

991.271

$32.141

no...FFgz

17s ago

Buy

$0.03243

6181.32

$200.518

Co...ZWCM

18s ago

Buy

$0.03245

3349.78

$108.712

Ec...8Pyw

18s ago

Buy

$0.03245

159.11K

$5163.6

BB...3mYM

18s ago

Buy

$0.03245

13.39K

$434.651

Ej...72yp

19s ago

Buy

$0.03239

12.47K

$403.915

Ej...72yp

19s ago

Buy

$0.03235

1998.51

$64.665

CR...jYw6

19s ago

Sell

$0.03235

1079

$34.912

4n...gEKY

19s ago

Sell

$0.03241

103.12K

$3342.3

K1...EJrx

19s ago

Buy

$0.03241

9867.6

$319.838

7v...94eL

19s ago

Buy

$0.03241

16.79K

$544.228

Hq...gSXx

19s ago

Buy

$0.03241

93.79K

$3040.11

Ej...72yp

19s ago

Buy

$0.03241

12.46K

$403.915

Ej...72yp

19s ago

Buy

$0.03241

12.46K

$403.932

Ej...72yp

20s ago

Buy

$0.03239

46.04K

$1491.22

7v...94eL

20s ago

Buy

$0.03239

41.49K

$1343.84

Mf...GVWa

20s ago

Buy

$0.03239

9880.74

$320.056

7v...94eL

20s ago

Buy

$0.03239

2826.05

$91.541

7v...94eL

20s ago

Buy

$0.03239

12.55K

$406.386

Mf...GVWa

21s ago

Sell

$0.03234

21.408

$0.692471

BE...rfhM

21s ago

Buy

$0.03237

12.55K

$406.293

Mf...GVWa

21s ago

Sell

$0.03237

201.448

$6.523

no...iDSE

21s ago

Buy

$0.03237

12.54K

$406.178

Mf...GVWa

21s ago

Buy

$0.03237

4944.34

$160.092

7v...94eL

21s ago

Buy

$0.03237

7721.33

$250.008

Mf...GVWa

21s ago

Sell

$0.03237

8849.64

$286.542

4h...7a7z

21s ago

Buy

$0.03237

7721.83

$250.025

Mf...GVWa

21s ago

Buy

$0.03237

7721.92

$250.027

Mf...GVWa

22s ago

Sell

$0.03233

39.912

$1.291

BK...LRtG

22s ago

Buy

$0.03233

16.71K

$540.301

BB...3mYM

22s ago

Buy

$0.03233

50.13K

$1620.93

BB...3mYM

22s ago

Sell

$0.03232

8426

$272.407

GG...LxyN

23s ago

Sell

$0.03232

7736.5

$250.105

Mf...GVWa

23s ago

Sell

$0.03232

1158.58

$37.454

no...iDSE

24s ago

Buy

$0.03235

308.898

$9.996

DX...MpV1

24s ago

Sell

$0.03232

10.45K

$337.702

CP...FpgY

25s ago

Sell

$0.03232

311.187

$10.058

BZ...sHrm

25s ago

Sell

$0.03232

3573.5

$115.495

F1...vA6j

25s ago

Buy

$0.03234

5815.85

$188.127

HY...8WHd

26s ago

Buy

$0.03231

12.49K

$403.488

3A...aFdW

26s ago

Buy

$0.03231

27.79K

$897.934

4G...zVqS

26s ago

Sell

$0.03231

1749

$56.521

6y...pBod

26s ago

Buy

$0.03231

26.89K

$868.927

Ej...72yp

26s ago

Buy

$0.03231

853.181

$27.572

BQ...Smjf

26s ago

Buy

$0.03234

81.03K

$2620.6

7v...94eL

26s ago

Buy

$0.03234

86.89K

$2810.08

7v...94eL

26s ago

Buy

$0.03234

31.89K

$1031.52

Mf...GVWa

26s ago

Buy

$0.03234

27.78K

$898.413

4G...zVqS

26s ago

Buy

$0.03230

2705.24

$87.397

BS...kJBF

26s ago

Buy

$0.03230

6652.82

$214.929

8c...aeTH
nav_search nav_search

$24,007,421

P

PENGU

465,335,947

S

SOL

41,517

PENGU : SOL

1:0.0001488

$8,334,634

P

PENGU

149,381,543

S

SOL

16,218

PENGU : SOL

1:0.0001488

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

48s ago

-0.4627 SOL

-3468.68 PENGU

Remove

57s ago

-0.3265 SOL

-955.722 PENGU

Remove

59s ago

-0.4325 SOL

-4079.48 PENGU

Remove

1m ago

-0.7991 SOL

-5.628 PENGU

Remove

1m ago

-1.289 SOL

-22.52K PENGU

Remove

2m ago

-4.27 SOL

-2154.57 PENGU

Remove

2m ago

-82.59 SOL

-19.79K PENGU

Remove

3m ago

-0.01036 SOL

-74.769 PENGU

Remove

4m ago

-0.00 SOL

-12.58K PENGU

Remove

4m ago

-0.00 SOL

-52.82K PENGU

Remove

4m ago

-0.0003286 SOL

-21.56K PENGU

Remove

5m ago

-1.329 SOL

-11.12K PENGU

Remove

5m ago

-1.638 SOL

-764.377 PENGU

Remove

5m ago

-0.6067 SOL

-7961.03 PENGU

Remove

6m ago

-0.01265 SOL

-0.00 PENGU

Remove

6m ago

-0.2031 SOL

-232.805 PENGU

Remove

7m ago

-0.00 SOL

-13.66K PENGU

Remove

12m ago

-0.00133 SOL

-8.06 PENGU

Remove

12m ago

-0.2489 SOL

-18.72K PENGU

Remove

13m ago

-0.001067 SOL

-17.17K PENGU

Remove

13m ago

-0.7754 SOL

-5160.33 PENGU

Remove

13m ago

-0.002342 SOL

-14.951 PENGU

Remove

14m ago

-0.006474 SOL

-44.757 PENGU

Remove

15m ago

-0.3202 SOL

-20.05K PENGU

Remove

16m ago

-0.3071 SOL

-1225.66 PENGU

Remove

16m ago

-0.01384 SOL

-0.3925 PENGU

Remove

17m ago

-0.4187 SOL

-132.475 PENGU

Remove

17m ago

-0.00 SOL

-15.68K PENGU

Remove

18m ago

-0.9438 SOL

-0.00 PENGU

Remove

19m ago

-0.1615 SOL

-1070.49 PENGU

Remove

20m ago

-5.062 SOL

-55.79K PENGU

Remove

20m ago

-0.00 SOL

-11.13K PENGU

Remove

21m ago

-0.02661 SOL

-181.426 PENGU

Remove

21m ago

-0.009521 SOL

-67.112 PENGU

Remove

22m ago

-0.002783 SOL

-19.108 PENGU

Remove

22m ago

-0.006592 SOL

-43.434 PENGU

Remove

22m ago

-0.6743 SOL

-30.32 PENGU

Remove

23m ago

-0.5308 SOL

-0.00 PENGU

Remove

23m ago

-0.01972 SOL

-131.226 PENGU

Remove

25m ago

-0.7293 SOL

-6307.23 PENGU

Remove

25m ago

-0.1972 SOL

-2445.32 PENGU

Remove

25m ago

-0.005251 SOL

-34.73 PENGU

Remove

26m ago

-3.622 SOL

-92.503 PENGU

Remove

28m ago

-0.1127 SOL

-2410.04 PENGU

Remove

28m ago

-0.00 SOL

-851.637 PENGU

Remove

28m ago

-0.00 PENGU

-118.725 USDC

Remove

29m ago

-10.254 SOL

-8880.99 PENGU

Remove

30m ago

-0.05045 SOL

-140.48K PENGU

Remove

31m ago

-0.00 SOL

-79.10K PENGU

Remove

31m ago

-0.2889 SOL

-1913.49 PENGU