24h 最高
$0.0{4}5591
24h 最低
$0.0{4}5341
24h 成交量(ORCAT)
248.82K
24h 成交量(USDT)
13.9
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
116m ago
卖出
$0.0{4}534
9.65K
$0.516
18h ago
卖出
$0.0{4}557
245.26K
$13.7
21h ago
卖出
$0.0{4}559
3.55K
$0.199
28h ago
买入
$0.0{4}55
5.45M
$300
44h ago
卖出
$0.0{4}541
1.05K
$0.057
12-24
卖出
$0.0{4}536
1.59M
$85.5
12-24
买入
$0.0{4}542
98.8K
$5.36
12-24
卖出
$0.0{4}575
5M
$288
12-23
卖出
$0.0{4}51
1M
$51.1
12-23
卖出
$0.0{4}513
8.52K
$0.438
12-23
卖出
$0.0{4}516
315.85K
$16.3
12-23
卖出
$0.0{4}537
14.05M
$754
12-23
买入
$0.0{4}566
2.93M
$166
12-23
卖出
$0.0{4}501
56.07K
$2.81
12-23
卖出
$0.0{4}517
9.59M
$496
12-22
买入
$0.0{4}498
145.38K
$7.24
12-22
卖出
$0.0{4}505
3.37M
$170
12-21
卖出
$0.0{4}519
4.36K
$0.227
12-21
卖出
$0.0{4}538
4.27K
$0.23
12-21
卖出
$0.0{4}554
3.49M
$193
12-21
买入
$0.0{4}561
174.03K
$9.76
12-21
买入
$0.0{4}552
3.49M
$193
12-21
卖出
$0.0{4}543
1.02M
$55.8
12-21
买入
$0.0{4}539
354.41K
$19.1
12-20
卖出
$0.0{4}529
62.76K
$3.32
12-20
买入
$0.0{4}514
10.29M
$529
12-20
卖出
$0.0{4}511
10M
$511
12-20
卖出
$0.0{4}517
2.46M
$128
12-20
买入
$0.0{4}566
4.36K
$0.247
12-20
买入
$0.0{4}566
2.46M
$140
12-20
买入
$0.0{4}553
1.78M
$98.8
12-20
买入
$0.0{4}553
1.81M
$100
12-20
买入
$0.0{4}553
1.83M
$101
12-20
卖出
$0.0{4}528
5.82M
$307
12-20
卖出
$0.0{4}55
551.52K
$30.3
12-20
卖出
$0.0{4}587
1.5M
$88.5
12-19
买入
$0.0{4}603
821.58K
$49.5
12-19
买入
$0.0{4}593
17.37K
$1.03
12-19
卖出
$0.0{4}62
24.42K
$1.52
12-18
卖出
$0.0{4}611
1.18M
$72.6
12-18
买入
$0.0{4}611
3.5K
$0.214
12-18
卖出
$0.0{4}622
7.45M
$464
12-18
卖出
$0.0{4}643
333.97K
$21.5
12-18
卖出
$0.0{4}653
49.17K
$3.21
12-18
卖出
$0.0{4}659
215.63K
$14.2
12-18
卖出
$0.0{4}674
468.09K
$31.5
12-18
卖出
$0.0{4}669
10.51K
$0.703
12-17
卖出
$0.0{4}669
1.01M
$67.8
12-17
买入
$0.0{4}64
10.04K
$0.643
12-17
卖出
$0.0{4}647
72.44K
$4.69
ORCAT : SOL
1:0.0000002818
ORCAT : SOL
1:0.0000002818
暂无数据