24h 最高
$0.009035
24h 最低
$0.006766
24h 成交量（TSOTCHKE）
44.88M
24h 成交量(USDT)
346.49K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
33s ago
卖出
$0.00877
17.87K
$157
1m ago
买入
$0.008822
708
$6.24
1m ago
卖出
$0.008793
66.5K
$585
1m ago
买入
$0.008841
13.67K
$121
2m ago
卖出
$0.008796
1.13K
$10
8m ago
买入
$0.008825
77.25K
$682
16m ago
卖出
$0.008812
5.66K
$50
16m ago
卖出
$0.008829
65.25K
$576
16m ago
卖出
$0.008869
170K
$1.5K
17m ago
卖出
$0.008902
23K
$205
24m ago
卖出
$0.008935
500
$4.47
27m ago
卖出
$0.008937
74K
$661
27m ago
卖出
$0.008959
11.86K
$106
27m ago
买入
$0.008959
11.86K
$106
28m ago
买入
$0.00899
34.63K
$311
28m ago
买入
$0.008970
75.99K
$682
28m ago
卖出
$0.008920
34.54K
$308
32m ago
卖出
$0.008942
33.08K
$296
32m ago
卖出
$0.008959
7.91K
$70.9
32m ago
买入
$0.008959
7.91K
$70.9
33m ago
买入
$0.008975
222.55K
$1.99K
34m ago
卖出
$0.008891
2K
$17.8
34m ago
买入
$0.008891
2K
$17.8
34m ago
卖出
$0.008894
7.47K
$66.5
34m ago
买入
$0.008894
7.47K
$66.5
34m ago
买入
$0.008898
218.83K
$1.94K
36m ago
买入
$0.008831
30.62K
$270
36m ago
买入
$0.008821
1.93K
$17
43m ago
买入
$0.008814
77.55K
$684
44m ago
卖出
$0.00876
1.13K
$9.98
45m ago
买入
$0.008791
127.09K
$1.11K
48m ago
买入
$0.008767
77.77K
$682
49m ago
卖出
$0.008717
70K
$610
50m ago
卖出
$0.008732
11.37K
$99.3
50m ago
卖出
$0.008741
40.58K
$355
50m ago
卖出
$0.00876
83.13K
$728
50m ago
卖出
$0.008795
87.58K
$770
51m ago
卖出
$0.008827
2.12K
$18.7
51m ago
买入
$0.008865
25.39K
$225
52m ago
卖出
$0.008834
89.98K
$795
54m ago
卖出
$0.008878
91K
$808
59m ago
卖出
$0.008895
11.99K
$107
64m ago
卖出
$0.008895
2.6K
$23.1
66m ago
卖出
$0.008905
1.53K
$13.7
68m ago
买入
$0.008928
76.33K
$682
68m ago
买入
$0.008892
24.94K
$222
68m ago
买入
$0.008904
40.58K
$361
68m ago
卖出
$0.008862
112.61K
$998
74m ago
买入
$0.008848
2.15K
$19
80m ago
买入
$0.008813
3.43K
$30.3
TSOTCHKE : SOL
1:0.00004526
USDC : TSOTCHKE
1:114.023
TSOTCHKE : SOL
1:0.00004526
