Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AUT

AVB Autonomous Virtual Beings

6d5zHW...pump copy

AVB AVB

$0.02421

-9.54%

  • 24h high

    $0.02795

  • 24h low

    $0.01934

  • 24h vol (AVB)

    80.67M

  • 24h vol(USDT)

    1.84M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AVB AVB
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2m ago

Buy

$0.02421

8993.98

$217.829

B5...yYrg

3m ago

Sell

$0.02411

22.55K

$543.771

Cz...WfQw

3m ago

Sell

$0.02413

33.75K

$814.585

AH...kkVG

4m ago

Buy

$0.02423

2390.64

$57.943

JD...p55h

9m ago

Buy

$0.02419

179.345

$4.34

5Q...BUig

10m ago

Buy

$0.02423

1454.46

$35.242

BD...iPbw

11m ago

Buy

$0.02422

116.487

$2.821

AN...9QFD

11m ago

Buy

$0.02422

1061.76

$25.716

5N...LV2n

11m ago

Buy

$0.02422

313.446

$7.592

75...axVi

12m ago

Buy

$0.02421

238.538

$5.777

75...axVi

12m ago

Buy

$0.02430

2883

$70.064

5Q...Zb2X

12m ago

Buy

$0.02420

7202.04

$174.343

89...G3cB

12m ago

Sell

$0.02408

9558.67

$230.2

62...pDvg

13m ago

Buy

$0.02427

235.524

$5.716

7U...ixfB

16m ago

Buy

$0.02430

33.473

$0.813686

BT...aMr5

16m ago

Sell

$0.02420

28.70K

$694.778

9b...Puvy

16m ago

Sell

$0.02426

25.00K

$606.635

6G...oRsy

16m ago

Sell

$0.02429

25.00K

$607.293

6G...oRsy

17m ago

Buy

$0.02444

8962.39

$219.118

31...3djp

17m ago

Buy

$0.02442

8972.71

$219.118

AK...Aadu

17m ago

Buy

$0.02443

8967.55

$219.118

h9...tLuG

17m ago

Buy

$0.02440

8977.88

$219.118

4R...aAkf

17m ago

Buy

$0.02440

8983.05

$219.244

Fq...pZ5c

17m ago

Buy

$0.02440

4663.87

$113.828

3K...rVRw

17m ago

Buy

$0.02437

241.486

$5.887

6z...dTgf

17m ago

Buy

$0.02437

5997.17

$146.178

63...pZwM

17m ago

Buy

$0.02443

118.893

$2.906

AN...9QFD

17m ago

Buy

$0.02444

99.969

$2.444

8K...hMTz

17m ago

Buy

$0.02445

402.446

$9.84

7J...c9Tu

17m ago

Buy

$0.02444

398.581

$9.745

Eu...8Agd

17m ago

Buy

$0.02444

3390.17

$82.888

FT...CweK

20m ago

Sell

$0.02453

29.90K

$733.611

2a...kCP6

23m ago

Sell

$0.02460

8183.51

$201.338

HG...Nhet

24m ago

Sell

$0.02453

20.68K

$507.306

2F...ZJTy

24m ago

Sell

$0.02452

500

$12.263

6H...mJMo

28m ago

Buy

$0.02466

441.457

$10.887

JD...Rnhm

31m ago

Buy

$0.02467

49.656

$1.225

8W...B5q1

33m ago

Buy

$0.02470

243.793

$6.023

75...axVi

34m ago

Buy

$0.02471

306.175

$7.568

4Q...UcXr

34m ago

Buy

$0.02469

99.721

$2.463

4q...3vZo

36m ago

Sell

$0.02459

3243.49

$79.757

4k...3zz2

37m ago

Buy

$0.02470

3358.93

$82.99

Fj...hSsr

37m ago

Buy

$0.02470

7595.96

$187.675

EA...AveL

37m ago

Buy

$0.02469

7599.67

$187.64

Gq...HiSi

37m ago

Buy

$0.02469

7603.39

$187.732

FV...6M9j

37m ago

Buy

$0.02467

3371.35

$83.17

GM...fwpb

37m ago

Buy

$0.02465

8942.64

$220.505

Fb...b9Ab

37m ago

Buy

$0.02463

4740.22

$116.798

BT...Nkam

37m ago

Buy

$0.02462

8950.51

$220.442

4o...SGXN

37m ago

Buy

$0.02462

624.549

$15.38

BQ...Smjf
nav_search nav_search

$1,510,365

A

AVB

31,233,372

S

SOL

3,468

AVB : SOL

1:0.0001113

$69,081

A

AVB

1,689,670

S

SOL

130

AVB : SOL

1:0.0001113

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

43m ago

-1.033 SOL

-198.056 AVB

Remove

51m ago

-2.106 SOL

-46.49 AVB

Remove

112m ago

-4.223 SOL

-0.00 AVB

Remove

2h ago

-8.446 SOL

-0.00 AVB

Remove

3h ago

-0.1560 SOL

-1051.54 AVB

Remove

7h ago

-1.387 SOL

-12.22K AVB

Remove

10h ago

-0.09977 SOL

-936.757 AVB

Remove

11h ago

-0.04804 SOL

-539.836 AVB

Remove

13h ago

-0.02513 SOL

-218.516 AVB

Remove

16h ago

-0.2721 SOL

-2494.56 AVB

Remove

20h ago

-0.1140 SOL

-0.00 AVB

Remove

20h ago

-0.08681 SOL

-1918.74 AVB

Remove

23h ago

-330.494 OMEGA

-219.787 AVB

Remove

24h ago

-0.05447 SOL

-400.624 AVB

Remove

24h ago

-1.614 SOL

-718.19 AVB

Remove

25h ago

-0.005501 SOL

-54.991 AVB

Remove

29h ago

-0.005197 SOL

-35.859 AVB

Remove

30h ago

-0.00 SOL

-1489.5 AVB

Remove

35h ago

-0.00 SOL

-1514.01 AVB

Remove

35h ago

-0.09549 SOL

-1494.73 AVB

Remove

38h ago

-0.3605 SOL

-1.28M AVB

Remove

40h ago

-0.05555 SOL

-22.90K AVB

Remove

41h ago

-0.06544 SOL

-5086.96 AVB

Remove

41h ago

-0.1467 SOL

-11.69K AVB

Remove

41h ago

-0.07306 SOL

-1170.04 AVB

Remove

44h ago

-0.00 SOL

-72.75K AVB

Remove

46h ago

-1.594 SOL

-24.02K AVB

Remove

12-14

-0.004285 SOL

-55.524 AVB

Remove

12-14

-0.1484 SOL

-23.08K AVB

Remove

12-13

-0.005345 SOL

-58.164 AVB

Remove

12-13

-0.04707 SOL

-754.721 AVB

Remove

12-13

-0.3504 SOL

-20.51K AVB

Remove

12-13

-1.962 SOL

-12.73K AVB

Remove

12-13

-0.04463 SOL

-685.736 AVB

Remove

12-13

-0.7063 SOL

-10.90K AVB

Remove

12-13

-0.00 SOL

-1295.33 AVB

Remove

12-13

-0.00 SOL

-1199.21 AVB

Remove

12-13

-0.004364 SOL

-69.383 AVB

Remove

12-13

-0.003105 SOL

-51.322 AVB

Remove

12-13

-0.1086 SOL

-1156.5 AVB

Remove

12-13

-0.03555 SOL

-1427.17 AVB

Remove

12-13

-2.393 SOL

-57.69K AVB

Remove

12-13

-0.5134 SOL

-7061.18 AVB

Remove

12-12

-0.008052 SOL

-245.68 AVB

Remove

12-12

-0.02767 SOL

-347.686 AVB

Remove

12-12

-0.6826 SOL

-10.71K AVB

Remove

12-12

-804.349 AVB

-23.298 USDC

Remove

12-12

-0.001948 SOL

-43.968 AVB

Remove

12-12

-0.09201 SOL

-1502.25 AVB

Remove

12-12

-0.005638 SOL

-25.141 AVB