DUB

DUBCAT dubcat

7woCER...KkpL copy

dubcat dubcat

$0.047057

-4.31%

  • 24h high

    $0.050047

  • 24h low

    $0.046657

  • 24h vol (DUBCAT)

    410.80K

  • 24h vol(USDT)

    19.76K

Time1m5m15m30m1h4h1D1W
LitePro

28m ago

Sell

$0.047057

696.02

$32.752

28m ago

Sell

$0.04713

2800.16

$131.972

73m ago

Buy

$0.047497

401.906

$19.089

73m ago

Buy

$0.04748

696.02

$33.047

73m ago

Buy

$0.047409

2512.51

$119.115

2h ago

Sell

$0.047333

10000

$473.33

4h ago

Sell

$0.047311

3000

$141.932

4h ago

Sell

$0.047405

2170

$102.869

8h ago

Sell

$0.047754

5000

$238.77

9h ago

Buy

$0.047668

10.02K

$477.492

9h ago

Sell

$0.047198

4150

$195.87

9h ago

Buy

$0.047392

1378.35

$65.322

10h ago

Sell

$0.047155

738.993

$34.847

10h ago

Buy

$0.047712

523.644

$24.984

10h ago

Sell

$0.047577

2743.58

$130.531

10h ago

Sell

$0.047789

4102.8

$196.071

11h ago

Buy

$0.046657

3686.42

$171.997

11h ago

Buy

$0.047203

14.07K

$664.128

11h ago

Sell

$0.046906

17.22K

$807.615

12h ago

Sell

$0.047376

2755.95

$130.566

12h ago

Buy

$0.047444

12.84K

$609.315

12h ago

Sell

$0.047122

226.9

$10.692

12h ago

Sell

$0.047407

10000

$474.067

13h ago

Sell

$0.047551

130.909

$6.225

13h ago

Sell

$0.047498

1000

$47.498

13h ago

Sell

$0.0475

224.23

$10.651

13h ago

Buy

$0.047555

354.376

$16.852

13h ago

Buy

$0.047492

8260.42

$392.308

13h ago

Sell

$0.046933

2079.7

$97.607

14h ago

Buy

$0.047256

105.057

$4.965

14h ago

Sell

$0.046989

481.701

$22.635

14h ago

Sell

$0.047086

500

$23.543

15h ago

Sell

$0.047682

27.35K

$1304.07

15h ago

Buy

$0.048227

2157.23

$104.037

15h ago

Buy

$0.04789

6698.46

$320.792

15h ago

Buy

$0.047516

21.80K

$1036.03

15h ago

Sell

$0.047233

23.44K

$1107.23

15h ago

Buy

$0.048019

1348.2

$64.74

15h ago

Sell

$0.047922

3000

$143.767

15h ago

Sell

$0.048027

2000

$96.053

15h ago

Sell

$0.048506

5000

$242.529

16h ago

Buy

$0.049098

2679.7

$131.568

16h ago

Buy

$0.048981

52.952

$2.594

16h ago

Buy

$0.048859

6063.99

$296.277

16h ago

Buy

$0.04868

1536.91

$74.816

17h ago

Buy

$0.047856

9469.42

$453.173

17h ago

Sell

$0.048226

37.32K

$1800

18h ago

Sell

$0.048955

685.972

$33.582

18h ago

Sell

$0.049483

2239.34

$110.81

18h ago

Buy

$0.050047

2617.57

$131.002