UNI

UBC Universal Basic Compute

9psiRd...pump copy

UBC UBC

$0.06658

+19.36%

  • 24h high

    $0.1393

  • 24h low

    $0.04905

  • 24h vol (UBC)

    657.27M

  • 24h vol(USDT)

    48.44M

Time1m5m15m30m1h4h1D1W
LitePro

11s ago

Buy

$0.06421

31.11K

$1997.81

15s ago

Buy

$0.06405

74.863

$4.795

16s ago

Sell

$0.06373

1508.77

$96.155

16s ago

Buy

$0.06373

935.664

$59.631

16s ago

Buy

$0.06404

1484.58

$95.074

18s ago

Buy

$0.06399

5561.85

$355.919

20s ago

Buy

$0.06396

1873.63

$119.838

22s ago

Buy

$0.06388

15.01K

$958.603

23s ago

Sell

$0.06429

95.292

$6.126

23s ago

Buy

$0.06380

1859.17

$118.627

24s ago

Buy

$0.06376

3193.62

$203.629

25s ago

Buy

$0.06372

6268.67

$399.504

25s ago

Sell

$0.06372

6268.67

$399.504

26s ago

Buy

$0.06338

12.20K

$772.963

26s ago

Sell

$0.06338

371.29K

$23.53K

27s ago

Buy

$0.06640

3061.73

$203.316

27s ago

Buy

$0.06640

418.991

$27.823

27s ago

Buy

$0.06640

2447.15

$162.505

29s ago

Buy

$0.06625

870.924

$57.706

29s ago

Sell

$0.06625

870.924

$57.706

30s ago

Buy

$0.06662

719.128

$47.916

30s ago

Buy

$0.06662

3403.86

$226.799

30s ago

Sell

$0.06662

134.313

$8.949

30s ago

Sell

$0.06662

121.111

$8.07

31s ago

Buy

$0.06633

3342.75

$221.76

32s ago

Buy

$0.06632

2391.06

$158.59

32s ago

Buy

$0.06632

1143.85

$75.867

33s ago

Buy

$0.06631

1622.18

$107.568

33s ago

Buy

$0.06631

995.845

$66.035

33s ago

Buy

$0.06631

526.778

$34.931

34s ago

Buy

$0.06629

1807.58

$119.827

34s ago

Buy

$0.06629

2696.56

$178.759

34s ago

Buy

$0.06627

853.324

$56.551

34s ago

Buy

$0.06627

2097.33

$138.993

34s ago

Buy

$0.06627

552.886

$36.641

34s ago

Buy

$0.06629

626.771

$41.553

36s ago

Buy

$0.06658

567.584

$37.791

38s ago

Buy

$0.06620

4316.09

$285.759

38s ago

Buy

$0.06620

14.22K

$941.565

38s ago

Buy

$0.06620

16.19K

$1071.89

38s ago

Buy

$0.06620

14.33K

$948.848

38s ago

Buy

$0.06620

362.098

$23.974

41s ago

Buy

$0.06618

815.976

$54.006

41s ago

Buy

$0.06618

816.026

$54.009

41s ago

Buy

$0.06618

816.076

$54.013

42s ago

Buy

$0.06616

3621.04

$239.598

42s ago

Buy

$0.06616

1152.01

$76.226

42s ago

Sell

$0.06616

343.331

$22.718

42s ago

Sell

$0.06616

135.286

$8.952

42s ago

Buy

$0.06616

206.334

$13.653

$1,879,274

U

UBC

14,667,961

S

SOL

3,908

UBC : SOL

1:0.0002628

$1,421,077

U

UBC

17,865,823

S

SOL

1,142

UBC : SOL

1:0.0002628

Type

Amount/Token

User