24h 最高
$0.01278
24h 最低
$0.008578
24h 成交量（UBC）
87.74M
24h 成交量(USDT)
950.31K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
53s ago
买入
$0.01190
7.5K
$89.1
1m ago
买入
$0.01190
586
$6.97
2m ago
卖出
$0.0118
1K
$11.8
7m ago
卖出
$0.0117
5.13K
$60.4
8m ago
卖出
$0.0117
5.4K
$63.4
8m ago
买入
$0.0118
18.22K
$215
10m ago
卖出
$0.0118
85.75K
$1K
11m ago
买入
$0.0118
221
$2.62
11m ago
买入
$0.0118
5.82K
$69
11m ago
买入
$0.0118
6.76K
$80.1
13m ago
买入
$0.0121
375
$4.55
13m ago
买入
$0.0121
16.88K
$205
13m ago
卖出
$0.0121
3.53K
$42.7
13m ago
买入
$0.0121
30.89K
$373
13m ago
卖出
$0.0121
992
$12
13m ago
买入
$0.0121
2.91K
$35.3
13m ago
买入
$0.0121
146.16K
$1.76K
16m ago
买入
$0.01269
2.2K
$28
17m ago
卖出
$0.01269
5K
$63.3
17m ago
卖出
$0.01269
19.03K
$242
20m ago
卖出
$0.01269
1.42K
$18.1
21m ago
卖出
$0.01269
63.5
$0.807
21m ago
买入
$0.01280
16.8K
$215
21m ago
卖出
$0.01269
165
$2.1
21m ago
卖出
$0.01269
995
$12.7
25m ago
卖出
$0.0126
9.2K
$116
26m ago
买入
$0.01269
2.5K
$31.8
26m ago
买入
$0.01269
1.96K
$25
26m ago
卖出
$0.0126
4.18K
$52.8
27m ago
买入
$0.0126
236
$2.99
27m ago
卖出
$0.0126
34.19K
$431
28m ago
买入
$0.0126
24.18K
$305
29m ago
卖出
$0.0126
409
$5.15
29m ago
卖出
$0.0126
1.7K
$21.5
30m ago
买入
$0.0126
17.06K
$215
30m ago
卖出
$0.01250
16.06K
$201
34m ago
卖出
$0.0126
445
$5.59
36m ago
卖出
$0.0126
8.71K
$110
37m ago
卖出
$0.0126
1.31K
$16.5
39m ago
买入
$0.01269
4.21K
$53.3
39m ago
卖出
$0.0126
177
$2.23
39m ago
卖出
$0.0126
2.44K
$30.7
41m ago
买入
$0.01250
2.44K
$30.6
41m ago
买入
$0.01250
17.05K
$214
41m ago
卖出
$0.01250
249
$3.1
41m ago
买入
$0.01250
71.14K
$889
41m ago
买入
$0.01250
856
$10.7
43m ago
卖出
$0.0124
41.26K
$512
43m ago
卖出
$0.0124
827
$10.3
43m ago
买入
$0.01250
45.44K
$566
